Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.86 +2.00%
(8/4 15:20) ◀
|
Tuesday, August 4, 2026 (3:25pm)
January 2026
|
▶ (8/4 15:30)
◀ 8/4 15:25 ▶

Option Volume

Detail
ℹ
Current (08/04 3:25pm) 15,530,049
Calls: 9,414,841 (61%)
Puts: 6,115,208 (39%)
Prior (08/03) 12,075,722
Calls: 5,956,600 (49%)
Puts: 6,119,122 (51%)
Current vs Prior +28.61%
Calls: +58.06% (Calls)
Puts: -0.06% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +20.62%
Calls: +57.99%
Puts: -11.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:25pm) $5.12B
Calls: $4.31B (84%)
Puts: $814.72M (16%)
Prior (08/03) $2.30B
Calls: $1.80B (78%)
Puts: $509.30M (22%)
Current vs Prior +122.19%
Calls: +139.84%
Puts: +59.97%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +124.73%
Calls: +287.98%
Puts: -30.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:25pm) 0.65
Prior (08/03) 1.03
Current vs Prior -36.77%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:25pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.28% | 0.69%0.69% | 1.10%1.10% | 1.83%1.97% | 4.11%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -43.09% | +5.50%+331.55% | +66.40%+8.83% | +8.54%-9.41% | +2.25%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -62.87% | -34.07%+83.23% | +7.15%+14.44% | -4.99%-34.36% | -11.33%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -43.09% | +5.50%+331.55% | +66.40%+8.83% | +8.54%-9.41% | +2.25%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.72%
Calls: 0.76% | 1.04%
Puts: 1.14% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -46.02% | -64.88%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -48.53% | -49.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.31B) vs puts ($814.72M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (125% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,381 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.2599.35$99.300.1%120.994.8K
$690.00Aug 2184.3584.45$84.400.1%510.985.6K
$700.00Aug 2174.4474.54$74.490.1%740.987.1K
$720.00Aug 2154.7454.85$54.800.2%3570.965.1K
$740.00Aug 733.1533.22$33.190.2%7421.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.482.49$2.490.4%13.0K0.51--
$772.00Aug 104.154.17$4.160.5%9370.4731
$772.00Aug 52.032.04$2.040.5%30.4K0.452
$765.00Aug 101.961.97$1.970.5%4.9K0.262.0K
$780.00Sep 1817.4817.57$17.520.5%2710.56913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,004 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%6620.01699
$830.00Aug 60.050.06$0.0616.7%3150.01487
$835.00Aug 70.050.06$0.0616.7%1.2K0.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 100.050.06$0.0616.7%1410.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%5.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2370.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,737 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.09134.43$132.762.5%--1.0015
$660.00Aug 4111.09114.43$112.763.0%--1.0010
$680.00Aug 491.0994.43$92.763.6%71.0017
$690.00Aug 481.3583.70$82.532.8%--1.0017
$693.00Aug 479.7479.97$79.850.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2150.5853.94$52.266.4%61.00--
$830.00Aug 2155.5758.94$57.265.9%51.00--
$835.00Aug 2160.5763.93$62.255.4%41.00--
$840.00Aug 2165.5768.93$67.255.0%21.00--
$845.00Aug 2170.5773.93$72.254.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,766 active (total vol 15.4M, top 789.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.311.32$1.320.8%789.7K0.67363
$773.00Aug 40.740.75$0.751.3%640.8K0.473.8K
$770.00Aug 42.962.99$2.981.0%588.0K0.903.9K
$771.00Aug 42.072.09$2.081.0%518.4K0.81878
$769.00Aug 43.853.98$3.923.3%487.9K0.934.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.100.11$0.119.1%277.9K0.102
$765.00Aug 40.020.03$0.0333.3%252.5K0.02132
$771.00Aug 40.210.22$0.224.5%250.0K0.19--
$768.00Aug 40.040.05$0.0520.0%234.2K0.042
$767.00Aug 40.030.04$0.0425.0%224.5K0.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 605.0%, max 2796.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18552.2%19.1%2796.0%7741.5K
$855.00Aug 4Sep 18325.0%14.8%2098.2%3663.1K
$850.00Aug 4Sep 18307.7%14.5%2015.5%5.2K7.0K
$640.00Aug 4Sep 18585.5%28.9%1928.6%102.0K
$845.00Aug 4Sep 18290.1%14.4%1919.5%5.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18677.1%31.5%2048.1%216128.7K
$625.00Aug 4Sep 18654.0%30.9%2017.8%104132.7K
$630.00Aug 4Sep 18631.0%30.2%1988.3%5511.7K
$635.00Aug 4Sep 18608.2%29.5%1960.1%408.7K
$640.00Aug 4Sep 18585.5%28.9%1928.6%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 89.91, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$790.00$795.00Aug 7$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.10$4.90$0.1049.00$729.90
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,531 found (best R:R 199.00, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$725.00Aug 13$19.90$19.90$0.10199.00$724.90
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$655.00$670.00Aug 14$14.81$14.81$0.1977.95$669.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$792.00Aug 5$7.89$7.89$0.1171.73$792.11
$805.00$800.00Aug 18$4.90$4.90$0.1049.00$800.10
$810.00$805.00Aug 21$4.90$4.90$0.1049.00$805.10
$800.00$795.00Aug 6$4.89$4.89$0.1144.45$795.11
$810.00$805.00Aug 7$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 4Aug 5$0.06106.3%24.8%
$810.00Aug 4Aug 5$0.06161.2%38.9%
$815.00Aug 4Aug 5$0.06180.4%43.3%
$805.00Aug 4Aug 5$0.07141.7%35.1%
$800.00Aug 4Aug 5$0.08121.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05130.2%28.5%
$749.00Aug 4Aug 5$0.05125.4%27.5%
$750.00Aug 4Aug 5$0.06120.7%27.0%
$751.00Aug 4Aug 5$0.06115.9%26.0%
$818.00Sep 4Sep 11$0.0613.9%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,726 found (cheapest 0.21% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.75$0.88$1.63$771.37$774.630.21%
$772.00Aug 4$1.32$0.46$1.78$770.22$773.780.23%
$774.00Aug 4$0.37$1.51$1.88$772.12$775.880.24%
$771.00Aug 4$2.08$0.22$2.30$768.70$773.300.30%
$775.00Aug 4$0.17$2.30$2.47$772.53$777.470.32%
$770.00Aug 4$2.98$0.11$3.09$766.91$773.090.40%
$776.00Aug 4$0.08$3.21$3.29$772.71$779.290.43%
$769.00Aug 4$3.92$0.07$3.99$765.01$772.990.52%
$777.00Aug 4$0.04$4.16$4.20$772.80$781.200.54%
$773.00Aug 5$2.32$2.49$4.81$768.19$777.810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$770.00Aug 4$0.08$0.11$0.19$769.81$776.19
$776.00$769.00Aug 4$0.08$0.07$0.15$768.85$776.15
$775.00$769.00Aug 4$0.17$0.07$0.24$768.76$775.24
$775.00$770.00Aug 4$0.17$0.11$0.28$769.72$775.28
$776.00$771.00Aug 4$0.08$0.22$0.30$770.70$776.30
$775.00$771.00Aug 4$0.17$0.22$0.39$770.61$775.39
$774.00$770.00Aug 4$0.37$0.11$0.48$769.52$774.48
$774.00$769.00Aug 4$0.37$0.07$0.44$768.56$774.44
$776.00$772.00Aug 4$0.08$0.46$0.54$771.46$776.54
$774.00$771.00Aug 4$0.37$0.22$0.59$770.41$774.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 26.78, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730735/740Aug 18$4.82$0.1826.78$725.18$739.82
730/735740/745Aug 18$4.82$0.1826.78$730.18$744.82
680/685695/709Sep 11$13.44$0.5624.00$671.56$708.44
685/690695/709Sep 11$13.44$0.5624.00$676.56$708.44
675/680695/709Sep 11$13.43$0.5723.56$666.57$708.43
750/755765/770Aug 18$4.79$0.2122.81$750.21$769.79
725/730740/745Aug 18$4.77$0.2320.74$725.23$744.77
735/740745/750Aug 18$4.75$0.2519.00$735.25$749.75
730/735745/750Aug 18$4.69$0.3115.13$730.31$749.69
725/730745/750Aug 18$4.64$0.3612.89$725.36$749.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 7$0.05$4.9599.00
$835.00$840.00$845.00Aug 17$0.05$4.9599.00
$785.00$790.00$795.00Aug 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,291 found (best net $-0.01, 1,290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.18%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.840.500.0%2.18%2.20%175898
$774.00Sep 18$16.260.490.1%2.10%2.25%1581.4K
$775.00Sep 18$15.690.480.3%2.03%2.31%6.1K10.7K
$773.00Sep 11$15.310.510.0%1.98%2.00%204101
$776.00Sep 18$15.140.470.4%1.96%2.37%1411.2K
$774.00Sep 11$14.720.490.1%1.90%2.05%5963
$777.00Sep 18$14.590.470.5%1.89%2.42%3651.8K
$775.00Sep 11$14.160.480.3%1.83%2.11%265162
$778.00Sep 18$14.060.460.7%1.82%2.48%1092.0K
$773.00Sep 4$13.710.510.0%1.77%1.79%114257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,414,841
Total Puts 6,115,208
Put/Call Ratio 0.65
Net Difference 3,299,633

Prior's Put/Call Breakdown

Total Calls 5,956,600
Total Puts 6,119,122
Put/Call Ratio 1.03
Net Difference -162,522

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All