Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$773.05 +2.03%
(8/4 15:15) ◀
|
Tuesday, August 4, 2026 (3:20pm)
January 2026
|
▶ (8/4 15:25)
◀ 8/4 15:20 ▶

Option Volume

Detail
ℹ
Current (08/04 3:20pm) 15,405,186
Calls: 9,348,064 (61%)
Puts: 6,057,122 (39%)
Prior (08/03) 11,958,557
Calls: 5,907,138 (49%)
Puts: 6,051,419 (51%)
Current vs Prior +28.82%
Calls: +58.25% (Calls)
Puts: +0.09% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +19.65%
Calls: +56.87%
Puts: -12.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:20pm) $5.19B
Calls: $4.39B (85%)
Puts: $800.93M (15%)
Prior (08/03) $2.28B
Calls: $1.79B (78%)
Puts: $492.83M (22%)
Current vs Prior +127.72%
Calls: +145.70%
Puts: +62.52%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +127.81%
Calls: +295.55%
Puts: -31.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:20pm) 0.65
Prior (08/03) 1.02
Current vs Prior -36.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:20pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.29% | 0.69%0.69% | 1.10%1.10% | 1.83%1.96% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -41.56% | +5.28%+330.68% | +66.37%+8.81% | +8.28%-9.67% | +1.78%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -61.87% | -34.21%+82.86% | +7.13%+14.42% | -5.22%-34.54% | -11.74%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -41.56% | +5.28%+330.68% | +66.37%+8.81% | +8.28%-9.67% | +1.78%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 0.58%
Calls: 1.18% | 0.82%
Puts: 1.42% | 0.34%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -26.14% | -71.71%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -29.57% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.39B) vs puts ($800.93M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (128% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,413 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.4099.51$99.460.1%121.004.8K
$690.00Aug 2184.5184.61$84.560.1%511.005.6K
$700.00Aug 2174.6074.70$74.650.1%741.007.1K
$720.00Aug 2154.9055.01$54.960.2%3570.945.1K
$740.00Aug 733.3133.38$33.350.2%7421.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Aug 52.922.93$2.930.3%4.1K0.57--
$772.00Aug 62.672.68$2.680.4%7.1K0.461
$762.00Aug 214.394.41$4.400.5%1.6K0.30260
$745.00Sep 186.336.36$6.350.5%5.2K0.257.6K
$772.00Aug 51.992.00$2.000.5%29.2K0.442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,002 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%6480.01699
$830.00Aug 60.050.06$0.0616.7%3150.01487
$835.00Aug 70.050.06$0.0616.7%1.2K0.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 100.050.06$0.0616.7%1400.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%5.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2370.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,737 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.26134.43$132.852.4%--1.0015
$660.00Aug 4111.26114.43$112.852.8%--1.0010
$680.00Aug 491.2694.43$92.853.4%71.0017
$690.00Aug 481.2783.70$82.492.9%--1.0017
$693.00Aug 479.8180.06$79.940.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.2863.76$62.025.6%41.00--
$840.00Aug 2865.2868.76$67.025.2%41.00--
$845.00Aug 2870.2873.76$72.024.8%21.00--
$850.00Aug 2875.2878.75$77.024.5%21.00--
$855.00Aug 2880.2883.75$82.024.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,761 active (total vol 15.3M, top 784.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.441.45$1.440.7%784.1K0.68363
$773.00Aug 40.840.85$0.851.2%622.9K0.503.8K
$770.00Aug 43.113.15$3.131.3%587.4K0.903.9K
$771.00Aug 42.222.25$2.241.3%516.1K0.82878
$769.00Aug 43.994.11$4.053.0%487.6K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.100.11$0.119.1%269.8K0.102
$765.00Aug 40.020.03$0.0333.3%251.9K0.02132
$771.00Aug 40.200.21$0.214.8%245.8K0.18--
$768.00Aug 40.040.05$0.0520.0%233.4K0.042
$767.00Aug 40.030.04$0.0425.0%223.7K0.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 582.0%, max 2686.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18530.9%19.1%2686.9%7741.5K
$855.00Aug 4Sep 18312.3%14.8%2015.4%3663.1K
$850.00Aug 4Sep 18295.6%14.5%1935.8%5.2K7.0K
$640.00Aug 4Sep 18563.8%28.9%1852.0%102.0K
$845.00Aug 4Sep 18278.7%14.3%1846.4%5.9K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18652.0%31.5%1967.0%216128.7K
$625.00Aug 4Sep 18629.7%30.9%1937.9%104132.7K
$630.00Aug 4Sep 18607.6%30.2%1909.6%5511.7K
$635.00Aug 4Sep 18585.6%29.5%1882.3%408.7K
$640.00Aug 4Sep 18563.8%28.9%1852.0%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 89.91, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$815.00$820.00Aug 21$0.10$4.90$0.1049.00$815.10
$805.00$810.00Aug 14$0.11$4.89$0.1144.45$805.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,568 found (best R:R 199.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$725.00Aug 13$19.90$19.90$0.10199.00$724.90
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$718.00$727.00Aug 17$8.90$8.90$0.1089.00$726.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$830.00Aug 11$14.79$14.79$0.2170.43$830.21
$810.00$805.00Aug 13$4.90$4.90$0.1049.00$805.10
$835.00$830.00Aug 7$4.89$4.89$0.1144.45$830.11
$885.00$880.00Aug 7$4.88$4.88$0.1240.67$880.12
$845.00$840.00Aug 10$4.88$4.88$0.1240.67$840.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Aug 4Aug 5$0.06116.6%27.1%
$810.00Aug 4Aug 5$0.06154.7%38.7%
$815.00Aug 4Aug 5$0.06173.1%43.1%
$713.00Aug 4Aug 5$0.07256.5%53.5%
$805.00Aug 4Aug 5$0.07135.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05125.8%28.6%
$749.00Aug 4Aug 5$0.05121.2%27.6%
$819.00Sep 4Sep 11$0.0513.9%13.7%
$750.00Aug 4Aug 5$0.06116.6%27.1%
$751.00Aug 4Aug 5$0.06112.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,725 found (cheapest 0.22% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.85$0.82$1.67$771.33$774.670.22%
$772.00Aug 4$1.44$0.43$1.87$770.13$773.870.24%
$774.00Aug 4$0.44$1.41$1.85$772.15$775.850.24%
$775.00Aug 4$0.21$2.17$2.38$772.62$777.380.31%
$771.00Aug 4$2.24$0.21$2.45$768.55$773.450.32%
$776.00Aug 4$0.09$3.07$3.16$772.84$779.160.41%
$770.00Aug 4$3.13$0.11$3.24$766.76$773.240.42%
$769.00Aug 4$4.05$0.07$4.12$764.88$773.120.53%
$777.00Aug 4$0.05$4.08$4.13$772.87$781.130.53%
$773.00Aug 5$2.43$2.43$4.86$768.14$777.860.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.09$0.07$0.16$768.84$776.16
$776.00$770.00Aug 4$0.09$0.11$0.20$769.80$776.20
$775.00$770.00Aug 4$0.21$0.11$0.32$769.68$775.32
$775.00$769.00Aug 4$0.21$0.07$0.28$768.72$775.28
$776.00$771.00Aug 4$0.09$0.21$0.30$770.70$776.30
$775.00$771.00Aug 4$0.21$0.21$0.42$770.58$775.42
$774.00$770.00Aug 4$0.44$0.11$0.55$769.45$774.55
$774.00$769.00Aug 4$0.44$0.07$0.51$768.49$774.51
$776.00$772.00Aug 4$0.09$0.43$0.52$771.48$776.52
$774.00$771.00Aug 4$0.44$0.21$0.65$770.35$774.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760765/770Aug 18$4.90$0.1049.00$755.10$769.90
725/730735/740Aug 18$4.87$0.1337.46$725.13$739.87
735/740745/750Aug 18$4.82$0.1826.78$735.18$749.82
680/685695/709Sep 11$13.44$0.5624.00$671.56$708.44
685/690695/709Sep 11$13.44$0.5624.00$676.56$708.44
675/680695/709Sep 11$13.43$0.5723.56$666.57$708.43
730/735740/745Aug 18$4.78$0.2221.73$730.22$744.78
730/735745/750Aug 18$4.77$0.2320.74$730.23$749.77
725/730740/745Aug 18$4.74$0.2618.23$725.26$744.74
725/730745/750Aug 18$4.73$0.2717.52$725.27$749.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 536 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$830.00$835.00$840.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Aug 14$0.05$4.9599.00
$730.00$735.00$740.00Aug 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 12$0.06$4.9482.33
$810.00$815.00$820.00Aug 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 13$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,287 found (best net $-0.01, 1,286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.12%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$774.00Sep 18$16.360.490.1%2.12%2.24%1381.4K
$775.00Sep 18$15.790.480.2%2.04%2.29%6.1K10.7K
$776.00Sep 18$15.230.480.4%1.97%2.35%1381.2K
$774.00Sep 11$14.820.500.1%1.92%2.04%5363
$777.00Sep 18$14.690.470.5%1.90%2.41%3651.8K
$775.00Sep 11$14.250.480.2%1.84%2.10%263162
$778.00Sep 18$14.150.460.6%1.83%2.47%1092.0K
$776.00Sep 11$13.700.470.4%1.77%2.15%13971
$779.00Sep 18$13.630.450.8%1.76%2.53%2631.1K
$774.00Sep 4$13.240.500.1%1.71%1.84%79533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,348,064
Total Puts 6,057,122
Put/Call Ratio 0.65
Net Difference 3,290,942

Prior's Put/Call Breakdown

Total Calls 5,907,138
Total Puts 6,051,419
Put/Call Ratio 1.02
Net Difference -144,281

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All