Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.96 +2.02%
(8/4 15:13) ◀
|
Tuesday, August 4, 2026 (3:15pm)
January 2026
|
▶ (8/4 15:20)
◀ 8/4 15:15 ▶

Option Volume

Detail
ℹ
Current (08/04 3:15pm) 15,277,614
Calls: 9,276,830 (61%)
Puts: 6,000,784 (39%)
Prior (08/03) 11,849,478
Calls: 5,854,634 (49%)
Puts: 5,994,844 (51%)
Current vs Prior +28.93%
Calls: +58.45% (Calls)
Puts: +0.10% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +18.66%
Calls: +55.67%
Puts: -13.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:15pm) $5.14B
Calls: $4.34B (85%)
Puts: $795.73M (15%)
Prior (08/03) $2.23B
Calls: $1.74B (78%)
Puts: $494.20M (22%)
Current vs Prior +130.37%
Calls: +150.11%
Puts: +61.01%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +125.41%
Calls: +291.08%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:15pm) 0.65
Prior (08/03) 1.02
Current vs Prior -36.83%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:15pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.71%0.71% | 1.10%1.10% | 1.83%1.97% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -40.51% | +7.65%+340.37% | +67.75%+9.71% | +8.52%-9.48% | +2.11%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -61.19% | -32.73%+86.97% | +8.02%+15.37% | -5.01%-34.41% | -11.45%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -40.51% | +7.65%+340.37% | +67.75%+9.71% | +8.52%-9.48% | +2.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.54%
Calls: 0.70% | 0.67%
Puts: 1.14% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -47.73% | -73.66%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -50.15% | -62.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.34B) vs puts ($795.73M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (125% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,451 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.3399.43$99.380.1%121.004.8K
$690.00Aug 2184.4384.53$84.480.1%511.005.6K
$700.00Aug 2174.5174.62$74.570.1%741.007.1K
$720.00Aug 2154.8254.93$54.880.2%3570.945.1K
$740.00Aug 733.2333.30$33.270.2%7421.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.492.50$2.500.4%10.4K0.51--
$773.00Sep 1814.1514.21$14.180.4%1210.50522
$745.00Sep 186.316.34$6.320.5%5.2K0.257.6K
$772.00Aug 52.052.06$2.050.5%28.6K0.442
$770.00Aug 61.961.97$1.970.5%9.9K0.363

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,002 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%6140.01699
$835.00Aug 60.050.06$0.0616.7%1960.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 100.050.06$0.0616.7%1360.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 40.050.06$0.0616.7%232.8K0.052
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2370.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,735 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.12134.43$132.782.5%--1.0015
$660.00Aug 4111.12114.43$112.782.9%--1.0010
$680.00Aug 491.1294.43$92.783.6%71.0017
$690.00Aug 481.2683.70$82.483.0%--1.0017
$693.00Aug 479.6980.00$79.850.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.4863.91$62.195.5%41.00--
$840.00Aug 2865.3968.90$67.155.2%41.00--
$845.00Aug 2870.4273.90$72.164.8%21.00--
$850.00Aug 2875.4178.90$77.164.5%21.00--
$855.00Aug 2880.4483.90$82.174.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,759 active (total vol 15.2M, top 776.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.411.42$1.420.7%776.0K0.67363
$773.00Aug 40.820.83$0.831.2%607.1K0.493.8K
$770.00Aug 43.053.07$3.060.7%585.8K0.893.9K
$771.00Aug 42.162.18$2.170.9%514.2K0.81878
$769.00Aug 43.974.05$4.012.0%487.5K0.934.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.120.13$0.137.7%266.8K0.112
$765.00Aug 40.020.03$0.0333.3%251.7K0.02132
$771.00Aug 40.230.24$0.244.2%242.9K0.19--
$768.00Aug 40.050.06$0.0616.7%232.8K0.052
$767.00Aug 40.030.04$0.0425.0%223.4K0.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 557.2%, max 2566.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18508.0%19.1%2566.0%7741.5K
$855.00Aug 4Sep 18298.9%14.8%1919.4%3663.1K
$850.00Aug 4Sep 18282.9%14.6%1840.5%5.0K7.0K
$640.00Aug 4Sep 18539.3%28.8%1771.3%82.0K
$845.00Aug 4Sep 18266.7%14.4%1756.3%3.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18623.6%31.5%1877.7%216128.7K
$625.00Aug 4Sep 18602.3%30.8%1854.2%101132.7K
$630.00Aug 4Sep 18581.2%30.2%1826.8%5511.7K
$635.00Aug 4Sep 18560.2%29.5%1798.6%408.7K
$640.00Aug 4Sep 18539.3%28.8%1771.3%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,052 found (best R:R 89.91, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$815.00$820.00Aug 21$0.10$4.90$0.1049.00$815.10
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 18$0.21$4.79$0.2122.81$739.79
$745.00$740.00Aug 18$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,587 found (best R:R 399.00, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.90$39.90$0.10399.00$704.90
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$680.00$690.00Aug 6$9.88$9.88$0.1282.33$689.88
$670.00$680.00Aug 5$9.85$9.85$0.1565.67$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Aug 12$4.90$4.90$0.1049.00$820.10
$850.00$845.00Aug 21$4.90$4.90$0.1049.00$845.10
$885.00$880.00Aug 7$4.86$4.86$0.1434.71$880.14
$805.00$800.00Aug 18$4.86$4.86$0.1434.71$800.14
$795.00$790.00Aug 13$4.85$4.85$0.1532.33$790.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Aug 4Aug 5$0.0598.2%24.8%
$815.00Aug 4Aug 5$0.06165.7%43.1%
$805.00Aug 4Aug 5$0.07130.1%34.9%
$810.00Aug 4Aug 5$0.07148.0%39.5%
$800.00Aug 4Aug 5$0.08111.8%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05120.3%28.5%
$749.00Aug 4Aug 5$0.05115.9%27.5%
$819.00Sep 4Sep 11$0.0513.9%13.7%
$750.00Aug 4Aug 5$0.06111.5%27.0%
$751.00Aug 4Aug 5$0.06107.1%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,724 found (cheapest 0.22% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.83$0.88$1.71$771.29$774.710.22%
$772.00Aug 4$1.42$0.47$1.89$770.11$773.890.24%
$774.00Aug 4$0.44$1.49$1.93$772.07$775.930.25%
$771.00Aug 4$2.17$0.24$2.41$768.59$773.410.31%
$775.00Aug 4$0.21$2.26$2.47$772.53$777.470.32%
$770.00Aug 4$3.06$0.13$3.19$766.81$773.190.41%
$776.00Aug 4$0.10$3.15$3.25$772.75$779.250.42%
$769.00Aug 4$4.01$0.08$4.09$764.91$773.090.53%
$777.00Aug 4$0.05$4.14$4.19$772.81$781.190.54%
$773.00Aug 5$2.42$2.50$4.92$768.08$777.920.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.10$0.08$0.18$768.82$776.18
$776.00$770.00Aug 4$0.10$0.13$0.23$769.77$776.23
$775.00$770.00Aug 4$0.21$0.13$0.34$769.66$775.34
$775.00$769.00Aug 4$0.21$0.08$0.29$768.71$775.29
$776.00$771.00Aug 4$0.10$0.24$0.34$770.66$776.34
$775.00$771.00Aug 4$0.21$0.24$0.45$770.55$775.45
$774.00$770.00Aug 4$0.44$0.13$0.57$769.43$774.57
$774.00$769.00Aug 4$0.44$0.08$0.52$768.48$774.52
$776.00$772.00Aug 4$0.10$0.47$0.57$771.43$776.57
$774.00$771.00Aug 4$0.44$0.24$0.68$770.32$774.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 30.25, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
725/730735/740Aug 18$4.83$0.1728.41$725.17$739.83
735/740745/750Aug 18$4.83$0.1728.41$735.17$749.83
725/730740/745Aug 18$4.81$0.1925.32$725.19$744.81
685/690695/709Sep 11$13.38$0.6221.58$676.62$708.38
730/735745/750Aug 18$4.76$0.2419.83$730.24$749.76
725/730745/750Aug 18$4.73$0.2717.52$725.27$749.73
745/750755/760Aug 18$4.57$0.4310.63$745.43$759.57
740/745750/755Aug 18$4.49$0.518.80$740.51$754.49
740/745755/760Aug 18$4.44$0.567.93$740.56$759.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$755.00$760.00Aug 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 12$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43
$855.00$860.00$865.00Aug 28$0.07$4.9370.43
$840.00$845.00$850.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,291 found (best net $-0.01, 1,289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.18%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.860.500.0%2.18%2.19%152898
$774.00Sep 18$16.280.490.1%2.11%2.24%1311.4K
$775.00Sep 18$15.720.480.3%2.03%2.30%6.1K10.7K
$773.00Sep 11$15.340.510.0%1.98%1.99%203101
$776.00Sep 18$15.160.480.4%1.96%2.35%1381.2K
$774.00Sep 11$14.750.500.1%1.91%2.04%5363
$777.00Sep 18$14.620.470.5%1.89%2.41%3651.8K
$775.00Sep 11$14.190.480.3%1.84%2.10%263162
$778.00Sep 18$14.090.460.7%1.82%2.47%1092.0K
$773.00Sep 4$13.750.510.0%1.78%1.78%110257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,276,830
Total Puts 6,000,784
Put/Call Ratio 0.65
Net Difference 3,276,046

Prior's Put/Call Breakdown

Total Calls 5,854,634
Total Puts 5,994,844
Put/Call Ratio 1.02
Net Difference -140,210

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All