Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.88 +2.01%
(8/4 15:10) ◀
|
Tuesday, August 4, 2026 (3:13pm)
January 2026
|
▶ (8/4 15:15)
◀ 8/4 15:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,248,081
Calls: 9,260,674 (61%)
Puts: 5,987,407 (39%)
Prior (08/03) 13,445,089
Calls: 6,554,810 (49%)
Puts: 6,890,279 (51%)
Current vs Prior +13.41%
Calls: +41.28% (Calls)
Puts: -13.10% (Puts)
Prior 7-Day Total 92,186,808
Calls: 45,102,005 (49%)
Puts: 47,084,803 (51%)
Prior 7-Day Average 13,169,544
Calls: 6,443,143 (49%)
Puts: 6,726,400 (51%)
Current vs Prior 7-Day Avg +15.78%
Calls: +43.73%
Puts: -10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.08B
Calls: $4.28B (84%)
Puts: $798.38M (16%)
Prior (08/03) $2.24B
Calls: $1.65B (74%)
Puts: $582.66M (26%)
Current vs Prior +127.24%
Calls: +159.04%
Puts: +37.02%
Prior 7-Day Total $19.39B
Calls: $11.64B (60%)
Puts: $7.76B (40%)
Prior 7-Day Average $2.77B
Calls: $1.66B (60%)
Puts: $1.11B (40%)
Current vs Prior 7-Day Avg +83.33%
Calls: +157.50%
Puts: -27.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.65
Prior (08/03) 1.05
Current vs Prior -38.49%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -40.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 51,969,984
Calls: 14,873,614 (29%)
Puts: 37,096,370 (71%)
Prior 7-Day Average 7,424,283
Calls: 2,124,802 (29%)
Puts: 5,299,481 (71%)
Current vs Prior 7-Day Avg +39.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.71%0.71% | 1.10%1.10% | 1.83%1.96% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -39.99% | +7.07%+338.01% | +67.19%+9.34% | +8.22%-9.71% | +1.96%
Prior 7-Day Avg 0.76% | 1.06%0.42% | 1.06%1.09% | 1.94%2.92% | 4.57%
Current vs 7-Day Avg -60.66% | -33.30%+69.44% | +3.71%+0.93% | -5.83%-32.77% | -10.36%
Prior 7-Day Eod 0.30% | 0.71%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -1.27% | -0.36%+338.01% | +67.19%+9.34% | +8.22%-9.71% | +1.96%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.72%
Calls: 0.72% | 1.03%
Puts: 1.06% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -49.43% | -64.88%
Prior 7-Day Avg 1.83% | 1.41%
Calls: 2.09% | 1.79%
Puts: 1.87% | 1.30%
Current vs 7-Day Avg -51.29% | -48.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.28B) vs puts ($798.38M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,446 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.2599.36$99.310.1%120.994.8K
$690.00Aug 2184.3584.46$84.410.1%510.985.6K
$700.00Aug 2174.4474.55$74.500.1%740.987.1K
$720.00Aug 2154.7554.86$54.810.2%3570.965.1K
$740.00Aug 733.1533.22$33.190.2%7401.008.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 103.373.38$3.380.3%2.1K0.4158
$710.00Sep 182.802.81$2.810.4%2.2K0.1165.4K
$773.00Aug 52.522.53$2.530.4%10.3K0.52--
$774.00Aug 74.464.48$4.470.4%1.7K0.551
$770.00Sep 1812.9513.01$12.980.5%4.0K0.473.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,006 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%6080.01699
$835.00Aug 60.050.06$0.0616.7%1960.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
$835.00Aug 100.050.06$0.0616.7%1.1K0.01546
$840.00Aug 100.050.06$0.0616.7%1360.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 40.050.06$0.0616.7%232.5K0.052
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.3K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2370.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,736 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.04134.43$132.742.6%--1.0015
$660.00Aug 4111.04114.43$112.743.0%--1.0010
$680.00Aug 491.0494.43$92.743.7%71.0017
$690.00Aug 481.2683.70$82.483.0%--1.0017
$693.00Aug 479.6979.91$79.800.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2150.5853.99$52.296.5%61.00--
$830.00Aug 2155.5758.89$57.235.8%51.00--
$835.00Aug 2160.5763.98$62.285.5%41.00--
$840.00Aug 2165.5768.94$67.265.0%21.00--
$845.00Aug 2170.7773.97$72.374.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,757 active (total vol 15.1M, top 774.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.371.38$1.380.7%774.5K0.65363
$773.00Aug 40.790.80$0.801.3%602.7K0.473.8K
$770.00Aug 42.983.00$2.990.7%585.6K0.883.9K
$771.00Aug 42.102.12$2.110.9%513.3K0.79878
$769.00Aug 43.793.95$3.874.1%487.4K0.934.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.130.14$0.147.1%265.6K0.122
$765.00Aug 40.020.03$0.0333.3%251.6K0.02132
$771.00Aug 40.250.26$0.263.8%241.5K0.21--
$768.00Aug 40.050.06$0.0616.7%232.5K0.052
$767.00Aug 40.030.04$0.0425.0%223.3K0.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 547.0%, max 2522.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18500.1%19.1%2522.3%7741.5K
$855.00Aug 4Sep 18294.4%14.8%1890.5%3663.1K
$850.00Aug 4Sep 18278.7%14.6%1815.3%5.0K7.0K
$640.00Aug 4Sep 18529.9%28.8%1738.4%82.0K
$845.00Aug 4Sep 18262.9%14.4%1731.7%3.3K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18612.9%31.5%1844.9%216128.7K
$625.00Aug 4Sep 18591.9%30.8%1819.5%101132.7K
$630.00Aug 4Sep 18571.1%30.2%1792.7%5511.7K
$635.00Aug 4Sep 18550.4%29.5%1767.0%408.7K
$640.00Aug 4Sep 18529.9%28.8%1738.4%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 89.91, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
$845.00$850.00Sep 18$0.12$4.88$0.1240.67$845.12
$795.00$800.00Aug 11$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 18$0.29$4.71$0.2916.24$744.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 399.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.90$39.90$0.10399.00$704.90
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$718.00$727.00Aug 17$8.90$8.90$0.1089.00$726.90
$680.00$690.00Aug 6$9.85$9.85$0.1565.67$689.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$845.00Aug 21$4.90$4.90$0.1049.00$845.10
$800.00$795.00Aug 7$4.87$4.87$0.1337.46$795.13
$800.00$795.00Aug 17$4.87$4.87$0.1337.46$795.13
$835.00$830.00Aug 17$4.87$4.87$0.1337.46$830.13
$805.00$800.00Aug 18$4.87$4.87$0.1337.46$800.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$815.00Aug 4Aug 5$0.06163.5%43.2%
$805.00Aug 4Aug 5$0.07128.6%35.0%
$810.00Aug 4Aug 5$0.07146.1%39.6%
$800.00Aug 4Aug 5$0.08110.6%31.0%
$759.00Aug 4Aug 5$0.0969.5%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05117.6%28.3%
$749.00Aug 4Aug 5$0.05113.3%27.3%
$819.00Sep 4Sep 11$0.0513.9%13.7%
$750.00Aug 4Aug 5$0.06109.0%26.9%
$751.00Aug 4Aug 5$0.06104.7%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,724 found (cheapest 0.23% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.80$0.94$1.74$771.26$774.740.23%
$772.00Aug 4$1.38$0.51$1.89$770.11$773.890.24%
$774.00Aug 4$0.42$1.56$1.98$772.02$775.980.26%
$771.00Aug 4$2.11$0.26$2.37$768.63$773.370.31%
$775.00Aug 4$0.20$2.34$2.54$772.46$777.540.33%
$770.00Aug 4$2.99$0.14$3.13$766.87$773.130.40%
$776.00Aug 4$0.09$3.23$3.32$772.68$779.320.43%
$769.00Aug 4$3.87$0.08$3.95$765.05$772.950.51%
$777.00Aug 4$0.05$4.23$4.28$772.72$781.280.55%
$773.00Aug 5$2.36$2.53$4.89$768.11$777.890.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.09$0.08$0.17$768.83$776.17
$776.00$770.00Aug 4$0.09$0.14$0.23$769.77$776.23
$775.00$770.00Aug 4$0.20$0.14$0.34$769.66$775.34
$775.00$769.00Aug 4$0.20$0.08$0.28$768.72$775.28
$776.00$771.00Aug 4$0.09$0.26$0.35$770.65$776.35
$774.00$769.00Aug 4$0.42$0.08$0.50$768.50$774.50
$775.00$771.00Aug 4$0.20$0.26$0.46$770.54$775.46
$774.00$770.00Aug 4$0.42$0.14$0.56$769.44$774.56
$776.00$772.00Aug 4$0.09$0.51$0.60$771.40$776.60
$774.00$771.00Aug 4$0.42$0.26$0.68$770.32$774.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 34.71, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.86$0.1434.71$730.14$744.86
735/740745/750Aug 18$4.82$0.1826.78$735.18$749.82
725/730735/740Aug 18$4.81$0.1925.32$725.19$739.81
725/730740/745Aug 18$4.80$0.2024.00$725.20$744.80
730/735745/750Aug 18$4.78$0.2221.73$730.22$749.78
685/690695/709Sep 11$13.34$0.6620.21$676.66$708.34
725/730745/750Aug 18$4.72$0.2816.86$725.28$749.72
755/760765/770Aug 18$4.45$0.558.09$755.55$769.45
750/755765/770Aug 18$4.18$0.825.10$750.82$769.18
750/755760/765Aug 18$4.14$0.864.81$750.86$764.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 546 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$820.00$825.00$830.00Aug 28$0.06$4.9482.33
$830.00$835.00$840.00Sep 18$0.06$4.9482.33
$835.00$840.00$845.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 11$0.05$4.9599.00
$805.00$810.00$815.00Aug 12$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$820.00$825.00$830.00Aug 6$0.06$4.9482.33
$860.00$865.00$870.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,289 found (best net $-0.01, 1,287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.17%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.810.500.0%2.17%2.19%152898
$774.00Sep 18$16.230.490.1%2.10%2.24%1311.4K
$775.00Sep 18$15.660.470.3%2.03%2.30%6.1K10.7K
$773.00Sep 11$15.270.510.0%1.98%1.99%203101
$776.00Sep 18$15.110.470.4%1.96%2.36%981.2K
$774.00Sep 11$14.700.490.1%1.90%2.05%5363
$777.00Sep 18$14.570.470.5%1.89%2.42%3651.8K
$775.00Sep 11$14.130.480.3%1.83%2.10%263162
$778.00Sep 18$14.030.460.7%1.82%2.48%1082.0K
$773.00Sep 4$13.690.510.0%1.77%1.79%110257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,260,674
Total Puts 5,987,407
Put/Call Ratio 0.65
Net Difference 3,273,267

Prior's Put/Call Breakdown

Total Calls 6,554,810
Total Puts 6,890,279
Put/Call Ratio 1.05
Net Difference -335,469

Prior 7-Day Put/Call Summary

Total Calls 45,102,005
Total Puts 47,084,803
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All