Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.89 +2.01%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 15:10)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 14,963,457
Calls: 9,086,344 (61%)
Puts: 5,877,113 (39%)
Prior (08/03) 11,562,080
Calls: 5,709,895 (49%)
Puts: 5,852,185 (51%)
Current vs Prior +29.42%
Calls: +59.13% (Calls)
Puts: +0.43% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +16.22%
Calls: +52.48%
Puts: -15.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $5.03B
Calls: $4.25B (85%)
Puts: $776.92M (15%)
Prior (08/03) $2.29B
Calls: $1.82B (79%)
Puts: $473.13M (21%)
Current vs Prior +119.62%
Calls: +134.05%
Puts: +64.21%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +120.78%
Calls: +283.28%
Puts: -33.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.65
Prior (08/03) 1.02
Current vs Prior -36.89%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.71%0.71% | 1.09%1.09% | 1.81%1.94% | 4.07%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -39.22% | +7.07%+337.95% | +65.21%+8.05% | +7.00%-10.67% | +1.28%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -60.34% | -33.09%+85.94% | +6.38%+13.63% | -6.34%-35.27% | -12.17%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -39.22% | +7.07%+337.95% | +65.21%+8.05% | +7.00%-10.67% | +1.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 0.91%
Calls: 0.71% | 1.02%
Puts: 1.05% | 0.79%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -50.00% | -55.61%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -52.32% | -36.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.25B) vs puts ($776.92M). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (121% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,428 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.2699.36$99.310.1%121.004.8K
$690.00Aug 2184.3684.45$84.410.1%511.005.6K
$700.00Aug 2174.4574.54$74.500.1%741.007.1K
$720.00Aug 2154.7554.85$54.800.2%3570.945.1K
$730.00Aug 2145.0545.14$45.100.2%1300.9320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 187.167.17$7.170.1%14.8K0.2825.3K
$740.00Aug 312.692.70$2.700.4%4.9K0.158.2K
$705.00Sep 182.492.50$2.500.4%1.3K0.097.7K
$774.00Aug 146.856.88$6.870.4%1.1K0.5266
$700.00Sep 182.262.27$2.260.4%6.6K0.0952.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,018 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 40.050.06$0.0616.7%67.1K0.05661
$820.00Aug 50.050.06$0.0616.7%5830.01699
$825.00Aug 50.050.06$0.0616.7%2580.01--
$835.00Aug 60.050.06$0.0616.7%1960.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 40.050.06$0.0616.7%231.1K0.052
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.2K0.011.8K
$730.00Aug 60.050.06$0.0616.7%2370.011.3K
$731.00Aug 60.050.06$0.0616.7%110.01710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,731 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.04134.22$132.632.4%--1.0015
$660.00Aug 4111.04114.22$112.632.8%--1.0010
$680.00Aug 491.0494.21$92.633.4%71.0017
$690.00Aug 481.1983.70$82.453.0%--1.0017
$693.00Aug 479.7179.93$79.820.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.8263.98$62.405.1%41.00--
$840.00Aug 2865.8268.97$67.404.7%41.00--
$845.00Aug 2870.8273.97$72.404.4%21.00--
$850.00Aug 2875.8278.97$77.404.1%21.00--
$855.00Aug 2880.8283.97$82.403.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,749 active (total vol 14.9M, top 749.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.391.40$1.400.7%749.7K0.64363
$770.00Aug 43.003.02$3.010.7%583.8K0.883.9K
$773.00Aug 40.820.83$0.831.2%563.1K0.463.8K
$771.00Aug 42.122.14$2.130.9%509.3K0.79878
$769.00Aug 43.814.00$3.914.9%485.5K0.934.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.130.14$0.147.1%257.9K0.122
$765.00Aug 40.030.04$0.0425.0%249.8K0.02132
$771.00Aug 40.250.26$0.263.8%234.9K0.21--
$768.00Aug 40.050.06$0.0616.7%231.1K0.052
$767.00Aug 40.040.05$0.0520.0%220.7K0.0479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 515.7%, max 2346.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18470.4%19.2%2346.4%7741.5K
$855.00Aug 4Sep 18277.0%14.9%1760.9%3663.1K
$850.00Aug 4Sep 18262.2%14.7%1689.3%1.0K7.0K
$640.00Aug 4Sep 18498.1%28.8%1628.4%82.0K
$845.00Aug 4Sep 18247.3%14.4%1615.0%4465.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18576.1%31.5%1726.4%216128.7K
$625.00Aug 4Sep 18556.5%30.8%1704.7%101132.7K
$630.00Aug 4Sep 18536.8%30.2%1679.5%5511.7K
$635.00Aug 4Sep 18517.4%29.5%1655.3%308.7K
$640.00Aug 4Sep 18498.1%28.8%1628.4%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,020 found (best R:R 49.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$815.00$820.00Aug 21$0.10$4.90$0.1049.00$815.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.11$4.89$0.1144.45$689.89
$735.00$730.00Aug 18$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 18$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 18$0.27$4.73$0.2717.52$744.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,549 found (best R:R 362.64, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$725.00$730.00Aug 12$4.90$4.90$0.1049.00$729.90
$650.00$695.00Sep 11$44.07$44.07$0.9347.39$694.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$830.00Sep 18$69.77$69.77$0.23303.35$830.23
$830.00$825.00Aug 17$4.90$4.90$0.1049.00$825.10
$800.00$795.00Aug 18$4.90$4.90$0.1049.00$795.10
$835.00$830.00Aug 28$4.90$4.90$0.1049.00$830.10
$840.00$835.00Sep 11$4.90$4.90$0.1049.00$835.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$815.00Aug 4Aug 5$0.06153.9%43.1%
$805.00Aug 4Aug 5$0.07121.0%35.0%
$810.00Aug 4Aug 5$0.07137.6%39.5%
$759.00Aug 4Aug 5$0.0869.3%20.5%
$800.00Aug 4Aug 5$0.08104.1%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05110.4%28.2%
$749.00Aug 4Aug 5$0.05106.4%27.2%
$822.00Sep 4Sep 11$0.0514.0%13.7%
$750.00Aug 4Aug 5$0.06102.3%26.7%
$751.00Aug 4Aug 5$0.0698.2%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,720 found (cheapest 0.23% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.83$0.95$1.78$771.22$774.780.23%
$772.00Aug 4$1.40$0.52$1.92$770.08$773.920.25%
$774.00Aug 4$0.45$1.57$2.02$771.98$776.020.26%
$771.00Aug 4$2.13$0.26$2.39$768.61$773.390.31%
$775.00Aug 4$0.23$2.34$2.57$772.43$777.570.33%
$770.00Aug 4$3.01$0.14$3.15$766.85$773.150.41%
$776.00Aug 4$0.11$3.24$3.35$772.65$779.350.43%
$769.00Aug 4$3.91$0.08$3.99$765.01$772.990.52%
$777.00Aug 4$0.06$4.22$4.28$772.72$781.280.55%
$773.00Aug 5$2.38$2.52$4.90$768.10$777.900.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.11$0.08$0.19$768.81$776.19
$777.00$769.00Aug 4$0.06$0.08$0.14$768.86$777.14
$776.00$770.00Aug 4$0.11$0.14$0.25$769.75$776.25
$777.00$770.00Aug 4$0.06$0.14$0.20$769.80$777.20
$775.00$769.00Aug 4$0.23$0.08$0.31$768.69$775.31
$777.00$771.00Aug 4$0.06$0.26$0.32$770.68$777.32
$775.00$770.00Aug 4$0.23$0.14$0.37$769.63$775.37
$776.00$771.00Aug 4$0.11$0.26$0.37$770.63$776.37
$775.00$771.00Aug 4$0.23$0.26$0.49$770.51$775.49
$774.00$769.00Aug 4$0.45$0.08$0.53$768.47$774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 49.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 18$4.90$0.1049.00$725.10$744.90
730/735755/760Aug 18$4.89$0.1144.45$730.11$759.89
725/730755/760Aug 18$4.85$0.1532.33$725.15$759.85
685/690695/709Sep 11$13.49$0.5126.45$676.51$708.49
735/740745/750Aug 18$4.77$0.2320.74$735.23$749.77
725/730735/740Aug 18$4.76$0.2419.83$725.24$739.76
730/735745/750Aug 18$4.71$0.2916.24$730.29$749.71
725/730745/750Aug 18$4.67$0.3314.15$725.33$749.67
740/745750/755Aug 18$4.53$0.479.64$740.47$754.53
735/740750/755Aug 18$4.46$0.548.26$735.54$754.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Aug 6$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$815.00$820.00$825.00Aug 21$0.06$4.9482.33
$735.00$740.00$745.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,295 found (best net $-0.01, 1,294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.04$14.96
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.730.500.0%2.16%2.18%146898
$774.00Sep 18$16.150.490.1%2.09%2.23%1311.4K
$775.00Sep 18$15.580.470.3%2.02%2.29%6.1K10.7K
$773.00Sep 11$15.200.510.0%1.97%1.98%170101
$776.00Sep 18$15.020.470.4%1.94%2.35%981.2K
$774.00Sep 11$14.620.490.1%1.89%2.04%5363
$777.00Sep 18$14.480.470.5%1.87%2.41%3651.8K
$775.00Sep 11$14.060.480.3%1.82%2.09%258162
$778.00Sep 18$13.950.460.7%1.80%2.47%1062.0K
$773.00Sep 4$13.630.510.0%1.76%1.78%109257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,086,344
Total Puts 5,877,113
Put/Call Ratio 0.65
Net Difference 3,209,231

Prior's Put/Call Breakdown

Total Calls 5,709,895
Total Puts 5,852,185
Put/Call Ratio 1.02
Net Difference -142,290

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All