Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.93 +2.01%
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (3:10pm)
January 2026
|
▶ (8/4 15:13)
◀ 8/4 15:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 15,165,378
Calls: 9,208,447 (61%)
Puts: 5,956,931 (39%)
Prior (08/03) 13,445,089
Calls: 6,554,810 (49%)
Puts: 6,890,279 (51%)
Current vs Prior +12.79%
Calls: +40.48% (Calls)
Puts: -13.55% (Puts)
Prior 7-Day Total 77,021,430
Calls: 35,893,558 (47%)
Puts: 41,127,872 (53%)
Prior 7-Day Average 12,836,905
Calls: 5,127,651 (47%)
Puts: 5,875,410 (53%)
Current vs Prior 7-Day Avg +18.14%
Calls: +79.58%
Puts: +1.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.12B
Calls: $4.33B (85%)
Puts: $787.74M (15%)
Prior (08/03) $2.24B
Calls: $1.65B (74%)
Puts: $582.66M (26%)
Current vs Prior +128.99%
Calls: +162.05%
Puts: +35.20%
Prior 7-Day Total $14.28B
Calls: $7.31B (51%)
Puts: $6.97B (49%)
Prior 7-Day Average $2.38B
Calls: $1.04B (51%)
Puts: $995.64M (49%)
Current vs Prior 7-Day Avg +115.12%
Calls: +314.89%
Puts: -20.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.65
Prior (08/03) 1.05
Current vs Prior -38.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -44.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 41,616,628
Calls: 12,021,535 (29%)
Puts: 29,595,093 (71%)
Prior 7-Day Average 6,936,104
Calls: 2,003,589 (29%)
Puts: 4,932,515 (71%)
Current vs Prior 7-Day Avg +49.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.30% | 0.71%0.71% | 1.10%1.10% | 1.82%1.96% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -39.22% | +7.46%+339.57% | +66.38%+8.82% | +7.91%-9.84% | +1.86%
Prior 7-Day Avg 0.76% | 1.06%0.42% | 1.06%1.09% | 1.94%2.92% | 4.57%
Current vs 7-Day Avg -60.15% | -33.06%+70.04% | +3.21%+0.44% | -6.11%-32.86% | -10.45%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -39.22% | +7.46%+339.57% | +66.38%+8.82% | +7.91%-9.84% | +1.86%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.54%
Calls: 0.70% | 0.68%
Puts: 1.08% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -49.43% | -73.66%
Prior 7-Day Avg 1.98% | 1.55%
Calls: 2.09% | 1.79%
Puts: 1.87% | 1.30%
Current vs 7-Day Avg -55.13% | -65.16%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.33B) vs puts ($787.74M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (115% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,421 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.3199.40$99.360.1%121.004.8K
$690.00Aug 2184.4184.50$84.460.1%511.005.6K
$700.00Aug 2174.4974.59$74.540.1%741.007.1K
$740.00Aug 733.2033.26$33.230.2%7401.008.1K
$720.00Aug 2154.8054.90$54.850.2%3570.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 184.884.89$4.890.2%13.7K0.1917.7K
$773.00Aug 52.502.51$2.510.4%9.5K0.51--
$745.00Sep 186.306.33$6.320.5%5.2K0.257.6K
$773.00Aug 73.913.93$3.920.5%2.1K0.5039
$780.00Sep 1817.3917.48$17.440.5%2710.56913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,014 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$777.00Aug 40.050.06$0.0616.7%70.5K0.05661
$820.00Aug 50.050.06$0.0616.7%5890.01699
$825.00Aug 50.050.06$0.0616.7%2580.01--
$835.00Aug 60.050.06$0.0616.7%1960.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 40.050.06$0.0616.7%232.3K0.052
$746.00Aug 50.050.06$0.0616.7%3.8K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.2K0.011.8K
$729.00Aug 60.050.06$0.0616.7%4360.01623
$730.00Aug 60.050.06$0.0616.7%2370.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,735 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4131.20134.43$132.822.4%--1.0015
$660.00Aug 4111.20114.43$112.822.9%--1.0010
$680.00Aug 491.2094.43$92.823.5%71.0017
$690.00Aug 481.2683.70$82.483.0%--1.0017
$693.00Aug 479.7180.04$79.880.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2860.3363.83$62.085.6%41.00--
$840.00Aug 2865.3168.82$67.075.2%41.00--
$845.00Aug 2870.3173.82$72.074.9%21.00--
$850.00Aug 2875.3078.81$77.064.6%21.00--
$855.00Aug 2880.3083.81$82.064.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,754 active (total vol 15.1M, top 770.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.421.43$1.420.7%770.6K0.67363
$773.00Aug 40.840.85$0.851.2%592.9K0.493.8K
$770.00Aug 43.033.06$3.051.0%585.1K0.903.9K
$771.00Aug 42.172.18$2.170.5%512.4K0.81878
$769.00Aug 43.964.07$4.022.7%487.4K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 40.120.13$0.137.7%263.9K0.112
$765.00Aug 40.020.03$0.0333.3%251.3K0.02132
$771.00Aug 40.250.26$0.263.8%239.1K0.20--
$768.00Aug 40.050.06$0.0616.7%232.3K0.052
$767.00Aug 40.030.04$0.0425.0%223.0K0.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 374 strikes (avg 534.2%, max 2439.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18487.9%19.2%2439.9%7741.5K
$855.00Aug 4Sep 18286.9%14.9%1820.5%3663.1K
$850.00Aug 4Sep 18271.6%14.7%1751.0%1.0K7.0K
$640.00Aug 4Sep 18517.7%28.9%1694.4%82.0K
$845.00Aug 4Sep 18256.1%14.4%1672.3%4465.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18598.7%31.5%1798.7%216128.7K
$625.00Aug 4Sep 18578.3%30.9%1774.0%101132.7K
$630.00Aug 4Sep 18558.1%30.2%1749.8%5511.7K
$635.00Aug 4Sep 18537.9%29.5%1720.9%308.7K
$640.00Aug 4Sep 18517.8%28.9%1694.8%2.1K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 89.91, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$795.00$800.00Aug 11$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.10$4.90$0.1049.00$729.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.20$4.80$0.2024.00$739.80
$745.00$740.00Aug 18$0.28$4.72$0.2816.86$744.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,554 found (best R:R 199.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$725.00Aug 13$19.90$19.90$0.10199.00$724.90
$620.00$660.00Aug 28$39.68$39.68$0.32124.00$659.68
$695.00$713.00Aug 17$17.84$17.84$0.16111.50$712.84
$650.00$695.00Sep 11$44.06$44.06$0.9446.87$694.06
$715.00$735.00Aug 18$19.54$19.54$0.4642.48$734.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 7$4.90$4.90$0.1049.00$790.10
$900.00$895.00Aug 7$4.90$4.90$0.1049.00$895.10
$850.00$845.00Aug 21$4.90$4.90$0.1049.00$845.10
$830.00$825.00Aug 12$4.89$4.89$0.1144.45$825.11
$840.00$835.00Aug 12$4.89$4.89$0.1144.45$835.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 243 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Aug 4Aug 5$0.0563.5%19.5%
$815.00Aug 4Aug 5$0.06159.2%43.0%
$720.00Aug 4Aug 5$0.07209.1%49.9%
$805.00Aug 4Aug 5$0.07124.9%34.9%
$810.00Aug 4Aug 5$0.07142.2%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05115.5%28.4%
$749.00Aug 4Aug 5$0.05111.3%27.4%
$819.00Sep 4Sep 11$0.0513.9%13.7%
$750.00Aug 4Aug 5$0.06107.0%27.0%
$751.00Aug 4Aug 5$0.06102.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,724 found (cheapest 0.23% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$773.00Aug 4$0.85$0.93$1.78$771.22$774.780.23%
$772.00Aug 4$1.42$0.51$1.93$770.07$773.930.25%
$774.00Aug 4$0.46$1.53$1.99$772.01$775.990.26%
$771.00Aug 4$2.17$0.26$2.43$768.57$773.430.31%
$775.00Aug 4$0.23$2.30$2.53$772.47$777.530.33%
$770.00Aug 4$3.05$0.13$3.18$766.82$773.180.41%
$776.00Aug 4$0.11$3.19$3.30$772.70$779.300.43%
$769.00Aug 4$4.02$0.08$4.10$764.90$773.100.53%
$777.00Aug 4$0.06$4.10$4.16$772.84$781.160.54%
$773.00Aug 5$2.40$2.51$4.91$768.09$777.910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$769.00Aug 4$0.11$0.08$0.19$768.81$776.19
$777.00$770.00Aug 4$0.06$0.13$0.19$769.81$777.19
$777.00$769.00Aug 4$0.06$0.08$0.14$768.86$777.14
$776.00$770.00Aug 4$0.11$0.13$0.24$769.76$776.24
$775.00$769.00Aug 4$0.23$0.08$0.31$768.69$775.31
$777.00$771.00Aug 4$0.06$0.26$0.32$770.68$777.32
$775.00$770.00Aug 4$0.23$0.13$0.36$769.64$775.36
$776.00$771.00Aug 4$0.11$0.26$0.37$770.63$776.37
$775.00$771.00Aug 4$0.23$0.26$0.49$770.51$775.49
$774.00$769.00Aug 4$0.46$0.08$0.54$768.46$774.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 37.46, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 18$4.87$0.1337.46$735.13$759.87
730/735740/745Aug 18$4.85$0.1532.33$730.15$744.85
725/730735/740Aug 18$4.82$0.1826.78$725.18$739.82
730/735755/760Aug 18$4.82$0.1826.78$730.18$759.82
735/740745/750Aug 18$4.82$0.1826.78$735.18$749.82
685/690695/709Sep 11$13.46$0.5424.93$676.54$708.46
725/730740/745Aug 18$4.80$0.2024.00$725.20$744.80
725/730755/760Aug 18$4.77$0.2320.74$725.23$759.77
730/735745/750Aug 18$4.77$0.2320.74$730.23$749.77
725/730745/750Aug 18$4.72$0.2816.86$725.28$749.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 517 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 10$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$730.00$735.00$740.00Aug 18$0.05$4.9599.00
$845.00$850.00$855.00Aug 17$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.07$4.9370.43
$735.00$740.00$745.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,294 found (best net $-0.01, 1,292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$870.00$910.001:2Aug 17-$0.01$39.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 6$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 413 found (best yield 2.18%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.820.500.0%2.18%2.19%152898
$774.00Sep 18$16.240.490.1%2.10%2.24%1311.4K
$775.00Sep 18$15.680.480.3%2.03%2.30%6.1K10.7K
$773.00Sep 11$15.300.510.0%1.98%1.99%202101
$776.00Sep 18$15.120.480.4%1.96%2.35%981.2K
$774.00Sep 11$14.720.500.1%1.90%2.04%5363
$777.00Sep 18$14.570.470.5%1.89%2.41%3651.8K
$775.00Sep 11$14.150.480.3%1.83%2.10%263162
$778.00Sep 18$14.050.460.7%1.82%2.47%1062.0K
$773.00Sep 4$13.710.510.0%1.77%1.78%109257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,208,447
Total Puts 5,956,931
Put/Call Ratio 0.65
Net Difference 3,251,516

Prior's Put/Call Breakdown

Total Calls 6,554,810
Total Puts 6,890,279
Put/Call Ratio 1.05
Net Difference -335,469

Prior 7-Day Put/Call Summary

Total Calls 35,893,558
Total Puts 41,127,872
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All