Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.25 +1.92%
(8/4 14:55) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 14,686,413
Calls: 8,919,508 (61%)
Puts: 5,766,905 (39%)
Prior (08/03) 11,374,909
Calls: 5,607,880 (49%)
Puts: 5,767,029 (51%)
Current vs Prior +29.11%
Calls: +59.05% (Calls)
Puts: -0.00% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +14.07%
Calls: +49.68%
Puts: -16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $4.67B
Calls: $3.86B (83%)
Puts: $804.01M (17%)
Prior (08/03) $2.14B
Calls: $1.65B (77%)
Puts: $488.07M (23%)
Current vs Prior +117.84%
Calls: +133.51%
Puts: +64.73%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +104.85%
Calls: +248.13%
Puts: -31.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.65
Prior (08/03) 1.03
Current vs Prior -37.13%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.70%0.70% | 1.08%1.08% | 1.79%1.93% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -38.91% | +5.98%+333.54% | +63.98%+7.25% | +6.24%-11.07% | +0.75%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -60.14% | -33.77%+84.07% | +5.59%+12.78% | -7.00%-35.56% | -12.63%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -38.91% | +5.98%+333.54% | +63.98%+7.25% | +6.24%-11.07% | +0.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.76%
Calls: 0.96% | 1.17%
Puts: 0.76% | 0.35%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -51.14% | -62.93%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -53.41% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.86B) vs puts ($804.01M). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (105% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,403 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.6598.74$98.700.1%120.994.8K
$690.00Aug 2183.7583.84$83.800.1%510.985.6K
$700.00Aug 2173.8473.92$73.880.1%740.987.1K
$720.00Aug 2154.1554.23$54.190.1%3570.955.1K
$740.00Aug 732.5532.61$32.580.2%7380.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 52.812.82$2.820.4%7.7K0.56--
$710.00Sep 182.802.81$2.810.4%1.9K0.1165.4K
$735.00Sep 184.924.94$4.930.4%13.6K0.1917.7K
$770.00Sep 1813.0413.10$13.070.5%3.5K0.473.7K
$779.00Sep 1817.0917.17$17.130.5%200.5678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,020 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%5830.01699
$835.00Aug 60.050.06$0.0616.7%1960.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
$840.00Aug 70.050.06$0.0616.7%3270.01471
$840.00Aug 100.050.06$0.0616.7%1360.01490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 40.050.06$0.0616.7%192.2K0.0416
$746.00Aug 50.050.06$0.0616.7%3.6K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.2K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985
$729.00Aug 60.050.06$0.0616.7%1360.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,732 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.49133.80$132.152.5%--1.0015
$660.00Aug 4110.49113.80$112.153.0%--1.0010
$625.00Aug 5145.38148.69$147.042.3%221.0022
$630.00Aug 5140.36143.69$142.032.3%71.007
$660.00Aug 5110.50113.69$112.102.8%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 45.745.91$5.832.9%3481.00--
$779.00Aug 46.736.95$6.843.2%1811.00--
$780.00Aug 47.737.91$7.822.3%4001.00--
$781.00Aug 48.728.90$8.812.0%901.00--
$782.00Aug 49.709.95$9.822.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,741 active (total vol 14.6M, top 720.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.031.04$1.041.0%720.7K0.55363
$770.00Aug 42.472.50$2.491.2%581.5K0.823.9K
$773.00Aug 40.570.58$0.571.8%519.9K0.373.8K
$771.00Aug 41.671.69$1.681.2%504.4K0.71878
$769.00Aug 43.383.40$3.390.6%484.8K0.894.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.040.05$0.0520.0%248.3K0.03132
$770.00Aug 40.230.24$0.244.2%244.5K0.182
$768.00Aug 40.090.10$0.1010.0%228.3K0.072
$771.00Aug 40.420.43$0.432.3%222.4K0.29--
$767.00Aug 40.070.08$0.0812.5%219.0K0.0579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 496.2%, max 2281.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18455.8%19.1%2281.9%7741.5K
$855.00Aug 4Sep 18269.2%14.9%1709.2%3463.1K
$850.00Aug 4Sep 18254.9%14.6%1644.5%1.0K7.0K
$845.00Aug 4Sep 18240.5%14.4%1570.4%4265.5K
$640.00Aug 4Sep 18479.3%28.8%1565.0%82.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18554.8%31.5%1663.1%216128.7K
$625.00Aug 4Sep 18535.8%30.8%1638.3%100132.7K
$630.00Aug 4Sep 18516.7%30.1%1614.1%5411.7K
$635.00Aug 4Sep 18498.0%29.4%1590.9%308.7K
$640.00Aug 4Sep 18479.3%28.8%1565.0%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,011 found (best R:R 99.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 18$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,512 found (best R:R 635.36, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.83$39.83$0.17234.29$704.83
$705.00$725.00Aug 13$19.89$19.89$0.11180.82$724.89
$620.00$660.00Aug 28$39.66$39.66$0.34116.65$659.66
$695.00$713.00Aug 17$17.79$17.79$0.2184.71$712.79
$690.00$697.00Sep 4$6.89$6.89$0.1162.64$696.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$830.00Sep 18$69.89$69.89$0.11635.36$830.11
$825.00$820.00Aug 17$4.90$4.90$0.1049.00$820.10
$800.00$795.00Aug 17$4.89$4.89$0.1144.45$795.11
$810.00$805.00Aug 17$4.89$4.89$0.1144.45$805.11
$830.00$825.00Aug 28$4.87$4.87$0.1337.46$825.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$815.00Aug 4Aug 5$0.06150.4%43.5%
$805.00Aug 4Aug 5$0.07118.6%35.4%
$810.00Aug 4Aug 5$0.07134.6%39.9%
$760.00Aug 4Aug 5$0.0860.6%19.9%
$794.00Aug 4Aug 5$0.0882.4%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.05104.6%27.6%
$749.00Aug 4Aug 5$0.05100.7%26.6%
$822.00Sep 4Sep 11$0.0513.9%13.6%
$750.00Aug 4Aug 5$0.0696.8%26.2%
$821.00Sep 4Sep 11$0.0613.9%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,720 found (cheapest 0.24% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.04$0.78$1.82$770.18$773.820.24%
$773.00Aug 4$0.57$1.32$1.89$771.11$774.890.24%
$771.00Aug 4$1.68$0.43$2.11$768.89$773.110.27%
$774.00Aug 4$0.29$2.04$2.33$771.67$776.330.30%
$770.00Aug 4$2.49$0.24$2.73$767.27$772.730.35%
$775.00Aug 4$0.14$2.89$3.03$771.97$778.030.39%
$769.00Aug 4$3.39$0.14$3.53$765.47$772.530.46%
$776.00Aug 4$0.07$3.87$3.94$772.06$779.940.51%
$768.00Aug 4$4.36$0.10$4.46$763.54$772.460.58%
$777.00Aug 4$0.04$4.84$4.88$772.12$781.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.07$0.10$0.17$767.83$776.17
$775.00$768.00Aug 4$0.14$0.10$0.24$767.76$775.24
$776.00$769.00Aug 4$0.07$0.14$0.21$768.79$776.21
$775.00$769.00Aug 4$0.14$0.14$0.28$768.72$775.28
$776.00$770.00Aug 4$0.07$0.24$0.31$769.69$776.31
$774.00$768.00Aug 4$0.29$0.10$0.39$767.61$774.39
$775.00$770.00Aug 4$0.14$0.24$0.38$769.62$775.38
$774.00$769.00Aug 4$0.29$0.14$0.43$768.57$774.43
$776.00$771.00Aug 4$0.07$0.43$0.50$770.50$776.50
$774.00$770.00Aug 4$0.29$0.24$0.53$769.47$774.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 34.71, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 18$4.86$0.1434.71$735.14$749.86
685/690695/709Sep 11$13.55$0.4530.11$676.45$708.55
675/680695/709Sep 11$13.53$0.4728.79$666.47$708.53
730/735740/745Aug 18$4.79$0.2122.81$730.21$744.79
730/735745/750Aug 18$4.79$0.2122.81$730.21$749.79
725/730740/745Aug 18$4.77$0.2320.74$725.23$744.77
725/730745/750Aug 18$4.77$0.2320.74$725.23$749.77
745/750755/760Aug 18$4.57$0.4310.63$745.43$759.57
740/745750/755Aug 18$4.47$0.538.43$740.53$754.47
740/745755/760Aug 18$4.43$0.577.77$740.57$759.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 522 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 17$0.05$4.9599.00
$850.00$855.00$860.00Sep 11$0.05$4.9599.00
$855.00$860.00$865.00Aug 7$0.06$4.9482.33
$825.00$830.00$835.00Aug 10$0.06$4.9482.33
$825.00$830.00$835.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,300 found (best net $-0.01, 1,298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$870.00$895.001:2Aug 6-$0.02$24.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.11%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.310.490.1%2.11%2.21%141898
$774.00Sep 18$15.740.480.2%2.04%2.26%1311.4K
$775.00Sep 18$15.180.470.4%1.97%2.32%6.1K10.7K
$773.00Sep 11$14.800.500.1%1.92%2.01%169101
$776.00Sep 18$14.620.470.5%1.89%2.38%981.2K
$774.00Sep 11$14.220.490.2%1.84%2.07%5363
$777.00Sep 18$14.090.460.6%1.82%2.44%3601.8K
$775.00Sep 11$13.670.470.4%1.77%2.13%258162
$778.00Sep 18$13.570.450.7%1.76%2.50%1062.0K
$773.00Sep 4$13.230.500.1%1.71%1.81%109257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,919,508
Total Puts 5,766,905
Put/Call Ratio 0.65
Net Difference 3,152,603

Prior's Put/Call Breakdown

Total Calls 5,607,880
Total Puts 5,767,029
Put/Call Ratio 1.03
Net Difference -159,149

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All