Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.08 +1.90%
(8/4 14:50) ◀
|
Tuesday, August 4, 2026 (2:55pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:55 ▶

Option Volume

Detail
ℹ
Current (08/04 2:55pm) 14,587,151
Calls: 8,862,051 (61%)
Puts: 5,725,100 (39%)
Prior (08/03) 11,275,099
Calls: 5,550,791 (49%)
Puts: 5,724,308 (51%)
Current vs Prior +29.37%
Calls: +59.65% (Calls)
Puts: +0.01% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +13.30%
Calls: +48.71%
Puts: -17.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:55pm) $4.57B
Calls: $3.77B (82%)
Puts: $807.68M (18%)
Prior (08/03) $2.15B
Calls: $1.66B (77%)
Puts: $486.78M (23%)
Current vs Prior +112.90%
Calls: +126.66%
Puts: +65.92%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +100.77%
Calls: +239.43%
Puts: -30.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:55pm) 0.65
Prior (08/03) 1.03
Current vs Prior -37.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:55pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.31% | 0.70%0.70% | 1.08%1.08% | 1.80%1.93% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -37.34% | +6.00%+333.60% | +64.01%+7.27% | +6.34%-11.23% | +0.84%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -59.12% | -33.76%+84.10% | +5.61%+12.80% | -6.91%-35.67% | -12.55%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -37.34% | +6.00%+333.60% | +64.01%+7.27% | +6.34%-11.23% | +0.84%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.54%
Calls: 1.03% | 0.40%
Puts: 1.38% | 0.69%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -31.25% | -73.66%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -34.44% | -62.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.77B) vs puts ($807.68M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (101% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,368 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.4798.56$98.520.1%121.004.8K
$690.00Aug 2183.5783.66$83.620.1%511.005.6K
$700.00Aug 2173.6673.75$73.710.1%731.007.1K
$730.00Aug 2144.3144.37$44.340.1%1280.9220.4K
$720.00Aug 2153.9754.06$54.020.2%3200.945.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 52.412.42$2.420.4%22.6K0.512
$779.00Sep 1817.1917.28$17.240.5%100.5678
$754.00Sep 45.665.69$5.680.5%1420.28426
$778.00Sep 1816.6816.77$16.730.5%480.55258
$777.00Sep 1816.1916.28$16.240.6%1180.54105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,031 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%5700.01699
$825.00Aug 50.050.06$0.0616.7%2160.01--
$840.00Aug 60.050.06$0.0616.7%20.01--
$845.00Aug 70.050.06$0.0616.7%140.01443
$845.00Aug 100.050.06$0.0616.7%2360.01978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%247.6K0.04132
$766.00Aug 40.050.06$0.0616.7%191.8K0.0416
$746.00Aug 50.050.06$0.0616.7%3.1K0.012.8K
$747.00Aug 50.050.06$0.0616.7%3.0K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,726 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.25133.75$132.002.7%--1.0015
$660.00Aug 4110.25113.75$112.003.1%--1.0010
$680.00Aug 490.2593.75$92.003.8%71.0017
$690.00Aug 480.4083.70$82.054.0%--1.0017
$693.00Aug 478.9579.17$79.060.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.2764.66$62.975.4%41.00--
$840.00Aug 2866.2669.75$68.015.1%41.00--
$845.00Aug 2871.2674.74$73.004.8%21.00--
$850.00Aug 2876.2679.74$78.004.5%21.00--
$855.00Aug 2881.2684.66$82.964.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,735 active (total vol 14.5M, top 710.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.960.97$0.971.0%710.6K0.50363
$770.00Aug 42.352.37$2.360.8%580.1K0.793.9K
$773.00Aug 40.530.54$0.541.9%511.4K0.333.8K
$771.00Aug 41.571.59$1.581.3%501.6K0.66878
$769.00Aug 43.233.26$3.250.9%484.4K0.874.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%247.6K0.04132
$770.00Aug 40.270.28$0.283.6%241.2K0.212
$768.00Aug 40.100.11$0.119.1%226.9K0.092
$771.00Aug 40.490.50$0.502.0%218.8K0.34--
$767.00Aug 40.070.08$0.0812.5%218.6K0.0679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 473.4%, max 2190.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18439.1%19.2%2190.8%7741.5K
$855.00Aug 4Sep 18259.6%14.9%1647.4%3463.1K
$850.00Aug 4Sep 18245.9%14.6%1581.1%1.0K7.0K
$845.00Aug 4Sep 18232.0%14.4%1511.9%4265.5K
$640.00Aug 4Sep 18460.3%28.7%1501.3%82.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18532.8%31.5%1591.7%216128.7K
$625.00Aug 4Sep 18514.5%30.8%1571.7%100132.7K
$630.00Aug 4Sep 18496.3%30.1%1548.5%5411.7K
$635.00Aug 4Sep 18478.3%29.4%1526.2%308.7K
$640.00Aug 4Sep 18460.3%28.7%1501.3%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,029 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.14$4.86$0.1434.71$734.86
$740.00$735.00Aug 18$0.21$4.79$0.2122.81$739.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,459 found (best R:R 362.64, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.75$39.75$0.25159.00$659.75
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
$725.00$733.00Aug 13$7.89$7.89$0.1171.73$732.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$820.00$815.00Aug 17$4.90$4.90$0.1049.00$815.10
$840.00$835.00Aug 7$4.89$4.89$0.1144.45$835.11
$830.00$818.00Sep 18$11.73$11.73$0.2743.44$818.27
$800.00$795.00Aug 11$4.88$4.88$0.1240.67$795.12
$825.00$820.00Aug 28$4.88$4.88$0.1240.67$820.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$815.00Aug 4Aug 5$0.06145.4%43.6%
$757.00Aug 4Aug 5$0.0769.4%21.4%
$805.00Aug 4Aug 5$0.07114.9%35.6%
$810.00Aug 4Aug 5$0.07130.2%40.1%
$760.00Aug 4Aug 5$0.0857.1%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0599.8%27.4%
$749.00Aug 4Aug 5$0.0596.0%26.4%
$822.00Sep 4Sep 11$0.0513.9%13.6%
$750.00Aug 4Aug 5$0.0692.2%25.9%
$751.00Aug 4Aug 5$0.0788.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,714 found (cheapest 0.24% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$0.97$0.88$1.85$770.15$773.850.24%
$773.00Aug 4$0.54$1.45$1.99$771.01$774.990.26%
$771.00Aug 4$1.58$0.50$2.08$768.92$773.080.27%
$774.00Aug 4$0.27$2.19$2.46$771.54$776.460.32%
$770.00Aug 4$2.36$0.28$2.64$767.36$772.640.34%
$775.00Aug 4$0.13$3.05$3.18$771.82$778.180.41%
$769.00Aug 4$3.25$0.17$3.42$765.58$772.420.44%
$776.00Aug 4$0.07$4.01$4.08$771.92$780.080.53%
$768.00Aug 4$4.20$0.11$4.31$763.69$772.310.56%
$772.00Aug 5$2.48$2.42$4.90$767.10$776.900.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.07$0.11$0.18$767.82$776.18
$776.00$767.00Aug 4$0.07$0.08$0.15$766.85$776.15
$775.00$768.00Aug 4$0.13$0.11$0.24$767.76$775.24
$775.00$767.00Aug 4$0.13$0.08$0.21$766.79$775.21
$776.00$769.00Aug 4$0.07$0.17$0.24$768.76$776.24
$775.00$769.00Aug 4$0.13$0.17$0.30$768.70$775.30
$774.00$768.00Aug 4$0.27$0.11$0.38$767.62$774.38
$774.00$767.00Aug 4$0.27$0.08$0.35$766.65$774.35
$775.00$770.00Aug 4$0.13$0.28$0.41$769.59$775.41
$776.00$770.00Aug 4$0.07$0.28$0.35$769.65$776.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 34.71, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 18$4.86$0.1434.71$735.14$749.86
750/755765/770Aug 18$4.86$0.1434.71$750.14$769.86
685/690695/709Sep 11$13.52$0.4828.17$676.48$708.52
680/685695/709Sep 11$13.50$0.5027.00$671.50$708.50
730/735740/745Aug 18$4.81$0.1925.32$730.19$744.81
730/735745/750Aug 18$4.79$0.2122.81$730.21$749.79
725/730740/745Aug 18$4.78$0.2221.73$725.22$744.78
725/730745/750Aug 18$4.76$0.2419.83$725.24$749.76
740/745750/755Aug 18$4.66$0.3413.71$740.34$754.66
745/750765/770Aug 18$4.66$0.3413.71$745.34$769.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 6$0.06$4.9482.33
$805.00$810.00$815.00Aug 6$0.06$4.9482.33
$840.00$845.00$850.00Aug 10$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$850.00$855.00$860.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,298 found (best net $-0.01, 1,296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$875.00$920.001:2Aug 5-$0.01$44.99
$855.00$895.001:2Aug 6$0.00$40.00
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.10%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.220.490.1%2.10%2.22%141898
$774.00Sep 18$15.650.480.2%2.03%2.28%1311.4K
$775.00Sep 18$15.100.480.4%1.96%2.33%4.2K10.7K
$773.00Sep 11$14.700.500.1%1.90%2.02%169101
$776.00Sep 18$14.540.470.5%1.88%2.39%981.2K
$774.00Sep 11$14.130.480.2%1.83%2.08%5363
$777.00Sep 18$14.010.460.6%1.81%2.45%3601.8K
$775.00Sep 11$13.570.470.4%1.76%2.14%256162
$778.00Sep 18$13.490.450.8%1.75%2.51%1062.0K
$773.00Sep 4$13.130.490.1%1.70%1.82%109257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,862,051
Total Puts 5,725,100
Put/Call Ratio 0.65
Net Difference 3,136,951

Prior's Put/Call Breakdown

Total Calls 5,550,791
Total Puts 5,724,308
Put/Call Ratio 1.03
Net Difference -173,517

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All