Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.11 +1.91%
(8/4 14:45) ◀
|
Tuesday, August 4, 2026 (2:50pm)
January 2026
|
▶ (8/4 14:55)
◀ 8/4 14:50 ▶

Option Volume

Detail
ℹ
Current (08/04 2:50pm) 14,464,994
Calls: 8,791,992 (61%)
Puts: 5,673,002 (39%)
Prior (08/03) 11,087,139
Calls: 5,414,478 (49%)
Puts: 5,672,661 (51%)
Current vs Prior +30.47%
Calls: +62.38% (Calls)
Puts: +0.01% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +12.35%
Calls: +47.54%
Puts: -17.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:50pm) $4.57B
Calls: $3.77B (83%)
Puts: $799.14M (17%)
Prior (08/03) $2.12B
Calls: $1.63B (77%)
Puts: $483.92M (23%)
Current vs Prior +116.17%
Calls: +131.31%
Puts: +65.14%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +100.71%
Calls: +240.07%
Puts: -31.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:50pm) 0.65
Prior (08/03) 1.05
Current vs Prior -38.41%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:50pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.32% | 0.70%0.70% | 1.09%1.09% | 1.80%1.93% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -36.31% | +6.98%+337.64% | +65.58%+8.29% | +6.65%-10.93% | +1.00%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -58.44% | -33.14%+85.81% | +6.62%+13.88% | -6.65%-35.46% | -12.42%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -36.31% | +6.98%+337.64% | +65.58%+8.29% | +6.65%-10.93% | +1.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.74%
Calls: 1.00% | 0.80%
Puts: 1.37% | 0.68%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -32.39% | -63.90%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -35.53% | -47.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.77B) vs puts ($799.14M). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (101% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,443 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.3898.60$98.490.2%120.994.8K
$690.00Aug 2183.4883.70$83.590.3%510.985.6K
$693.00Aug 479.0179.22$79.120.3%241.00--
$697.00Aug 475.0175.21$75.110.3%441.00--
$705.00Aug 467.0167.19$67.100.3%941.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 185.625.64$5.630.4%6.5K0.2221.4K
$771.00Aug 114.454.47$4.460.4%5.4K0.4721
$778.00Sep 1816.7016.78$16.740.5%480.55258
$692.00Sep 181.992.00$2.000.5%720.072.4K
$776.00Sep 1815.7315.81$15.770.5%370.53943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,035 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 50.050.06$0.0616.7%4320.01699
$825.00Aug 50.050.06$0.0616.7%2160.01--
$840.00Aug 70.050.06$0.0616.7%3200.01471
$845.00Aug 70.050.06$0.0616.7%120.01443
$845.00Aug 100.050.06$0.0616.7%2360.01978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%247.3K0.04132
$745.00Aug 50.050.06$0.0616.7%4.3K0.013.7K
$746.00Aug 50.050.06$0.0616.7%3.0K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.9K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,729 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.37133.80$132.092.6%--1.0015
$660.00Aug 4110.37113.80$112.093.1%--1.0010
$625.00Aug 5145.38148.69$147.042.3%221.0022
$630.00Aug 5140.38143.69$142.042.3%71.007
$660.00Aug 5110.38113.69$112.043.0%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 45.836.02$5.933.2%3341.00--
$779.00Aug 46.807.01$6.903.0%1801.00--
$780.00Aug 47.818.01$7.912.5%4001.00--
$781.00Aug 48.819.00$8.912.1%901.00--
$782.00Aug 49.7610.63$10.208.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,731 active (total vol 14.4M, top 695.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.991.00$1.001.0%695.8K0.51363
$770.00Aug 42.372.40$2.381.3%578.2K0.803.9K
$771.00Aug 41.611.62$1.620.6%498.2K0.67878
$773.00Aug 40.560.57$0.561.8%497.7K0.353.8K
$769.00Aug 43.253.28$3.260.9%483.9K0.884.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.050.06$0.0616.7%247.3K0.04132
$770.00Aug 40.280.29$0.293.4%234.3K0.202
$768.00Aug 40.100.11$0.119.1%226.4K0.082
$767.00Aug 40.070.08$0.0812.5%218.3K0.0679
$771.00Aug 40.510.52$0.521.9%213.6K0.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 377 strikes (avg 458.2%, max 2122.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18425.8%19.2%2122.6%7741.5K
$855.00Aug 4Sep 18251.7%14.9%1591.8%2403.1K
$850.00Aug 4Sep 18238.3%14.6%1531.0%1.0K7.0K
$845.00Aug 4Sep 18224.9%14.4%1466.3%3235.5K
$640.00Aug 4Sep 18446.8%28.8%1453.6%82.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18517.1%31.5%1543.2%216128.7K
$625.00Aug 4Sep 18499.3%30.8%1521.9%100132.7K
$630.00Aug 4Sep 18481.7%30.1%1499.4%5411.7K
$635.00Aug 4Sep 18464.2%29.5%1476.1%308.7K
$640.00Aug 4Sep 18446.8%28.8%1453.6%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 99.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,506 found (best R:R 362.64, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$695.00$713.00Aug 17$17.89$17.89$0.11162.64$712.89
$705.00$725.00Aug 13$19.87$19.87$0.13152.85$724.87
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$725.00$733.00Aug 13$7.89$7.89$0.1171.73$732.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$805.00Aug 13$4.90$4.90$0.1049.00$805.10
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$820.00$815.00Aug 7$4.88$4.88$0.1240.67$815.12
$805.00$800.00Aug 14$4.86$4.86$0.1434.71$800.14
$815.00$810.00Aug 31$4.86$4.86$0.1434.71$810.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$805.00Aug 4Aug 5$0.06111.2%34.8%
$810.00Aug 4Aug 5$0.06126.1%39.2%
$815.00Aug 4Aug 5$0.06140.8%43.5%
$800.00Aug 4Aug 5$0.0796.0%30.9%
$761.00Aug 4Aug 5$0.0854.4%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0597.0%27.4%
$749.00Aug 4Aug 5$0.0593.4%26.4%
$750.00Aug 4Aug 5$0.0689.7%25.9%
$819.00Sep 4Sep 11$0.0613.8%13.5%
$751.00Aug 4Aug 5$0.0786.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,713 found (cheapest 0.25% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.00$0.90$1.90$770.10$773.900.25%
$773.00Aug 4$0.56$1.46$2.02$770.98$775.020.26%
$771.00Aug 4$1.62$0.52$2.14$768.86$773.140.28%
$774.00Aug 4$0.30$2.20$2.50$771.50$776.500.32%
$770.00Aug 4$2.38$0.29$2.67$767.33$772.670.35%
$775.00Aug 4$0.15$3.05$3.20$771.80$778.200.41%
$769.00Aug 4$3.26$0.17$3.43$765.57$772.430.44%
$776.00Aug 4$0.08$3.97$4.05$771.95$780.050.52%
$768.00Aug 4$4.20$0.11$4.31$763.69$772.310.56%
$772.00Aug 5$2.51$2.43$4.94$767.06$776.940.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 420 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.08$0.11$0.19$767.81$776.19
$775.00$768.00Aug 4$0.15$0.11$0.26$767.74$775.26
$776.00$769.00Aug 4$0.08$0.17$0.25$768.75$776.25
$775.00$769.00Aug 4$0.15$0.17$0.32$768.68$775.32
$774.00$768.00Aug 4$0.30$0.11$0.41$767.59$774.41
$776.00$770.00Aug 4$0.08$0.29$0.37$769.63$776.37
$774.00$769.00Aug 4$0.30$0.17$0.47$768.53$774.47
$775.00$770.00Aug 4$0.15$0.29$0.44$769.56$775.44
$774.00$770.00Aug 4$0.30$0.29$0.59$769.41$774.59
$776.00$771.00Aug 4$0.08$0.52$0.60$770.40$776.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 45.67, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.70$0.3045.67$676.30$708.70
680/685695/709Sep 11$13.69$0.3144.16$671.31$708.69
740/745765/770Aug 18$4.87$0.1337.46$740.13$769.87
735/740765/770Aug 18$4.79$0.2122.81$735.21$769.79
730/735765/770Aug 18$4.72$0.2816.86$730.28$769.72
725/730765/770Aug 18$4.68$0.3214.63$725.32$769.68
740/745750/755Aug 18$4.62$0.3812.16$740.38$754.62
745/750755/760Aug 18$4.56$0.4410.36$745.44$759.56
735/740750/755Aug 18$4.54$0.469.87$735.46$754.54
730/735750/755Aug 18$4.47$0.538.43$730.53$754.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.06$9.94165.67
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 17$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43
$735.00$740.00$745.00Aug 18$0.08$4.9261.50
$805.00$810.00$815.00Aug 31$0.08$4.9261.50
$805.00$810.00$815.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,302 found (best net $-0.01, 1,300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$870.00$920.001:2Aug 5$0.00$50.00
$855.00$895.001:2Aug 6$0.00$40.00
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.11%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.270.490.1%2.11%2.22%140898
$774.00Sep 18$15.700.480.2%2.03%2.28%1311.4K
$775.00Sep 18$15.140.480.4%1.96%2.34%4.1K10.7K
$773.00Sep 11$14.750.500.1%1.91%2.03%169101
$776.00Sep 18$14.590.470.5%1.89%2.39%981.2K
$774.00Sep 11$14.170.480.2%1.84%2.08%5363
$777.00Sep 18$14.050.460.6%1.82%2.45%3511.8K
$775.00Sep 11$13.620.470.4%1.76%2.14%247162
$778.00Sep 18$13.530.450.8%1.75%2.52%1062.0K
$773.00Sep 4$13.180.500.1%1.71%1.82%108257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,791,992
Total Puts 5,673,002
Put/Call Ratio 0.65
Net Difference 3,118,990

Prior's Put/Call Breakdown

Total Calls 5,414,478
Total Puts 5,672,661
Put/Call Ratio 1.05
Net Difference -258,183

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All