Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.85 +1.87%
(8/4 14:40) ◀
|
Tuesday, August 4, 2026 (2:45pm)
January 2026
|
▶ (8/4 14:50)
◀ 8/4 14:45 ▶

Option Volume

Detail
ℹ
Current (08/04 2:45pm) 14,293,676
Calls: 8,694,251 (61%)
Puts: 5,599,425 (39%)
Prior (08/03) 10,934,374
Calls: 5,330,419 (49%)
Puts: 5,603,955 (51%)
Current vs Prior +30.72%
Calls: +63.11% (Calls)
Puts: -0.08% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +11.02%
Calls: +45.90%
Puts: -19.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:45pm) $4.43B
Calls: $3.62B (82%)
Puts: $804.05M (18%)
Prior (08/03) $2.11B
Calls: $1.63B (77%)
Puts: $479.52M (23%)
Current vs Prior +109.65%
Calls: +121.98%
Puts: +67.68%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +94.34%
Calls: +226.55%
Puts: -31.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:45pm) 0.64
Prior (08/03) 1.05
Current vs Prior -38.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:45pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.71%0.71% | 1.10%1.10% | 1.81%1.95% | 4.07%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -34.47% | +7.61%+340.19% | +66.43%+8.85% | +7.37%-10.37% | +1.29%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -57.25% | -32.75%+86.89% | +7.17%+14.46% | -6.02%-35.05% | -12.16%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -34.47% | +7.61%+340.19% | +66.43%+8.85% | +7.37%-10.37% | +1.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.73%
Calls: 1.37% | 0.69%
Puts: 0.93% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -34.66% | -64.39%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -37.69% | -48.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.62B) vs puts ($804.05M). Massive premium surge with dollar volume up 110% vs prior. Dollar volume significantly above 7-day average (94% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,433 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.2198.31$98.260.1%111.004.8K
$690.00Aug 2183.3183.41$83.360.1%501.005.6K
$700.00Aug 2173.4073.50$73.450.1%561.007.1K
$720.00Aug 2153.7353.83$53.780.2%2850.945.1K
$740.00Aug 732.1332.20$32.170.2%7340.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 52.112.12$2.120.5%21.0K0.45--
$772.00Aug 73.943.96$3.950.5%3.6K0.512
$759.00Aug 213.903.92$3.910.5%3.7K0.281.3K
$779.00Sep 1817.3217.41$17.370.5%100.5678
$778.00Sep 1816.8116.90$16.850.5%480.55258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1,033 found (avg $0.33, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 40.050.06$0.0616.7%89.2K0.052.6K
$815.00Aug 50.050.06$0.0616.7%5180.01436
$820.00Aug 50.050.06$0.0616.7%4320.01699
$835.00Aug 60.050.06$0.0616.7%1950.01479
$840.00Aug 70.050.06$0.0616.7%3170.01471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%191.7K0.03286
$745.00Aug 50.050.06$0.0616.7%4.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.9K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.9K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,728 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.06133.57$131.822.7%--1.0015
$660.00Aug 4110.06113.57$111.823.1%--1.0010
$680.00Aug 490.0693.57$91.823.8%71.0017
$690.00Aug 480.6882.85$81.772.7%--1.0017
$693.00Aug 478.6978.89$78.790.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 1171.5674.95$73.264.6%21.00--
$850.00Sep 1176.5579.95$78.254.3%21.00--
$855.00Sep 1181.5584.95$83.254.1%21.00--
$860.00Sep 1186.5589.95$88.253.9%21.00--
$865.00Sep 1191.5594.95$93.253.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,723 active (total vol 14.2M, top 669.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.880.89$0.891.1%669.5K0.47363
$770.00Aug 42.192.22$2.211.4%576.3K0.763.9K
$771.00Aug 41.451.47$1.461.4%491.1K0.63878
$765.00Aug 46.836.95$6.891.7%483.8K0.959.7K
$773.00Aug 40.490.50$0.502.0%483.7K0.323.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.060.07$0.0714.3%246.2K0.04132
$770.00Aug 40.380.39$0.392.6%223.9K0.242
$768.00Aug 40.150.16$0.166.3%223.0K0.102
$767.00Aug 40.110.12$0.128.3%217.1K0.0879
$764.00Aug 40.060.07$0.0714.3%209.5K0.0493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 443.4%, max 2055.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18416.7%19.3%2055.0%7741.5K
$855.00Aug 4Sep 18246.6%14.9%1553.9%1403.1K
$850.00Aug 4Sep 18233.6%14.6%1497.4%9757.0K
$845.00Aug 4Sep 18220.4%14.4%1431.3%2225.5K
$640.00Aug 4Sep 18436.0%28.7%1416.6%82.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18504.7%31.4%1505.7%216128.7K
$625.00Aug 4Sep 18487.4%30.8%1483.1%100132.7K
$630.00Aug 4Sep 18470.1%30.1%1461.2%5411.7K
$635.00Aug 4Sep 18453.0%29.4%1440.1%308.7K
$640.00Aug 4Sep 18436.0%28.7%1416.6%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 99.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,520 found (best R:R 332.33, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$705.00$725.00Aug 13$19.87$19.87$0.13152.85$724.87
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$718.00$727.00Aug 17$8.90$8.90$0.1089.00$726.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$815.00$810.00Aug 13$4.86$4.86$0.1434.71$810.14
$810.00$805.00Aug 17$4.85$4.85$0.1532.33$805.15
$805.00$800.00Aug 18$4.85$4.85$0.1532.33$800.15
$810.00$805.00Aug 28$4.85$4.85$0.1532.33$805.15
$875.00$870.00Aug 6$4.84$4.84$0.1630.25$870.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 256 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 4Aug 5$0.05183.6%51.3%
$718.00Aug 4Aug 5$0.05180.4%50.4%
$719.00Aug 4Aug 5$0.05177.2%49.5%
$721.00Aug 4Aug 5$0.05170.8%47.8%
$722.00Aug 4Aug 5$0.05167.6%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0594.1%27.1%
$749.00Aug 4Aug 5$0.0590.5%26.1%
$750.00Aug 4Aug 5$0.0686.9%25.7%
$814.00Sep 4Sep 11$0.0613.7%13.5%
$751.00Aug 4Aug 5$0.0783.3%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,713 found (cheapest 0.25% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$0.89$1.07$1.96$770.04$773.960.25%
$771.00Aug 4$1.46$0.65$2.11$768.89$773.110.27%
$773.00Aug 4$0.50$1.66$2.16$770.84$775.160.28%
$770.00Aug 4$2.21$0.39$2.60$767.40$772.600.34%
$774.00Aug 4$0.25$2.42$2.67$771.33$776.670.35%
$769.00Aug 4$3.06$0.24$3.30$765.70$772.300.43%
$775.00Aug 4$0.12$3.31$3.43$771.57$778.430.44%
$768.00Aug 4$3.98$0.16$4.14$763.86$772.140.54%
$776.00Aug 4$0.06$4.26$4.32$771.68$780.320.56%
$772.00Aug 5$2.35$2.56$4.91$767.09$776.910.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.06$0.12$0.18$766.82$776.18
$775.00$767.00Aug 4$0.12$0.12$0.24$766.76$775.24
$776.00$768.00Aug 4$0.06$0.16$0.22$767.78$776.22
$775.00$768.00Aug 4$0.12$0.16$0.28$767.72$775.28
$776.00$769.00Aug 4$0.06$0.24$0.30$768.70$776.30
$774.00$768.00Aug 4$0.25$0.16$0.41$767.59$774.41
$774.00$767.00Aug 4$0.25$0.12$0.37$766.63$774.37
$775.00$769.00Aug 4$0.12$0.24$0.36$768.64$775.36
$774.00$769.00Aug 4$0.25$0.24$0.49$768.51$774.49
$776.00$770.00Aug 4$0.06$0.39$0.45$769.55$776.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 34.71, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745750/755Aug 18$4.86$0.1434.71$740.14$754.86
685/690695/709Sep 11$13.54$0.4629.43$676.46$708.54
680/685695/709Sep 11$13.52$0.4828.17$671.48$708.52
740/745765/770Aug 18$4.80$0.2024.00$740.20$769.80
735/740750/755Aug 18$4.76$0.2419.83$735.24$754.76
725/730735/740Aug 18$4.73$0.2717.52$725.27$739.73
730/735750/755Aug 18$4.70$0.3015.67$730.30$754.70
735/740765/770Aug 18$4.70$0.3015.67$735.30$769.70
725/730750/755Aug 18$4.65$0.3513.29$725.35$754.65
730/735765/770Aug 18$4.64$0.3612.89$730.36$769.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$820.00$825.00$830.00Aug 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.07$4.9370.43
$815.00$820.00$825.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 6$0.06$4.9482.33
$815.00$820.00$825.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 10$0.06$4.9482.33
$825.00$830.00$835.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,299 found (best net $-0.01, 1,297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$865.00$920.001:2Aug 5$0.00$55.00
$895.00$925.001:2Aug 12-$0.02$29.98
$870.00$895.001:2Aug 10-$0.01$24.99
$905.00$925.001:2Aug 10$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.16%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.670.500.0%2.16%2.18%2491.4K
$773.00Sep 18$16.090.490.1%2.08%2.23%140898
$774.00Sep 18$15.520.470.3%2.01%2.29%1311.4K
$772.00Sep 11$15.160.510.0%1.96%1.98%58120
$775.00Sep 18$14.980.470.4%1.94%2.35%4.1K10.7K
$773.00Sep 11$14.570.490.1%1.89%2.04%167101
$776.00Sep 18$14.410.470.5%1.87%2.40%981.2K
$774.00Sep 11$14.000.480.3%1.81%2.09%5363
$777.00Sep 18$13.880.460.7%1.80%2.47%3501.8K
$772.00Sep 4$13.580.510.0%1.76%1.78%160399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,694,251
Total Puts 5,599,425
Put/Call Ratio 0.64
Net Difference 3,094,826

Prior's Put/Call Breakdown

Total Calls 5,330,419
Total Puts 5,603,955
Put/Call Ratio 1.05
Net Difference -273,536

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All