Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.79 +1.86%
(8/4 14:35) ◀
|
Tuesday, August 4, 2026 (2:40pm)
January 2026
|
▶ (8/4 14:45)
◀ 8/4 14:40 ▶

Option Volume

Detail
ℹ
Current (08/04 2:40pm) 14,062,413
Calls: 8,601,055 (61%)
Puts: 5,461,358 (39%)
Prior (08/03) 10,787,677
Calls: 5,250,507 (49%)
Puts: 5,537,170 (51%)
Current vs Prior +30.36%
Calls: +63.81% (Calls)
Puts: -1.37% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +9.22%
Calls: +44.33%
Puts: -21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:40pm) $4.40B
Calls: $3.62B (82%)
Puts: $777.72M (18%)
Prior (08/03) $1.98B
Calls: $1.48B (75%)
Puts: $502.03M (25%)
Current vs Prior +122.16%
Calls: +145.00%
Puts: +54.92%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +93.05%
Calls: +226.26%
Puts: -33.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:40pm) 0.64
Prior (08/03) 1.05
Current vs Prior -39.79%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:40pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.70%0.70% | 1.10%1.10% | 1.83%1.97% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -33.43% | +7.02%+337.83% | +67.42%+9.49% | +8.53%-9.35% | +2.11%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -56.57% | -33.12%+85.89% | +7.80%+15.14% | -5.00%-34.31% | -11.46%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -33.43% | +7.02%+337.83% | +67.42%+9.49% | +8.53%-9.35% | +2.11%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 0.73%
Calls: 1.36% | 0.69%
Puts: 0.91% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -35.23% | -64.39%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -38.24% | -48.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.62B) vs puts ($777.72M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (93% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,419 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.2298.30$98.260.1%111.004.8K
$690.00Aug 2183.3283.42$83.370.1%501.005.6K
$700.00Aug 2173.4273.52$73.470.1%381.007.1K
$720.00Aug 2153.7753.87$53.820.2%2510.945.1K
$740.00Aug 732.1332.19$32.160.2%7330.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 185.055.07$5.060.4%13.5K0.2017.7K
$727.00Sep 184.174.19$4.180.5%1580.16874
$724.00Sep 183.893.91$3.900.5%1870.15968
$770.00Sep 1813.3513.42$13.390.5%3.5K0.483.7K
$778.00Sep 1816.9517.04$16.990.5%480.55258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 999 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 50.050.06$0.0616.7%4180.01436
$835.00Aug 60.050.06$0.0616.7%1950.01479
$835.00Aug 70.050.06$0.0616.7%4450.011.7K
$840.00Aug 100.050.06$0.0616.7%1230.01490
$845.00Aug 110.050.06$0.0616.7%2340.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.050.06$0.0616.7%208.4K0.0393
$745.00Aug 50.050.06$0.0616.7%4.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.9K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.8K0.011.8K
$727.00Aug 60.050.06$0.0616.7%1080.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,728 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.24133.56$131.902.5%--1.0015
$660.00Aug 4110.24113.56$111.903.0%--1.0010
$680.00Aug 490.2493.56$91.903.6%71.0017
$690.00Aug 480.6882.85$81.772.7%--1.0017
$693.00Aug 478.7478.97$78.850.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.4664.75$63.115.2%41.00--
$840.00Aug 2866.4669.75$68.104.8%41.00--
$845.00Aug 2871.4574.75$73.104.5%21.00--
$850.00Aug 2876.4579.75$78.104.2%21.00--
$855.00Aug 2881.4584.75$83.104.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,713 active (total vol 14.0M, top 651.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 40.890.90$0.901.1%651.2K0.47363
$770.00Aug 42.202.22$2.210.9%574.5K0.753.9K
$771.00Aug 41.461.48$1.471.4%484.0K0.62878
$765.00Aug 46.826.95$6.891.9%483.6K0.959.7K
$769.00Aug 43.043.07$3.061.0%481.1K0.834.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.060.07$0.0714.3%244.0K0.04132
$768.00Aug 40.160.17$0.175.9%218.4K0.112
$767.00Aug 40.110.12$0.128.3%213.8K0.0879
$770.00Aug 40.410.42$0.422.4%211.4K0.252
$764.00Aug 40.050.06$0.0616.7%208.4K0.0393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 425.7%, max 2022.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18403.5%19.0%2022.9%7741.5K
$855.00Aug 4Sep 18238.7%15.0%1494.4%1233.1K
$850.00Aug 4Sep 18226.2%14.7%1438.0%8787.0K
$845.00Aug 4Sep 18213.4%14.5%1373.1%2225.5K
$640.00Aug 4Sep 18421.9%28.8%1365.1%82.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18488.4%31.5%1450.6%216128.7K
$625.00Aug 4Sep 18471.6%30.8%1429.0%100132.7K
$630.00Aug 4Sep 18455.0%30.2%1407.9%5411.7K
$635.00Aug 4Sep 18438.4%29.5%1387.7%308.7K
$640.00Aug 4Sep 18421.9%28.8%1365.1%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 89.91, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 17$0.11$4.89$0.1144.45$805.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 362.64, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$705.00$725.00Aug 13$19.90$19.90$0.10199.00$724.90
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$725.00$733.00Aug 13$7.87$7.87$0.1360.54$732.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$805.00$800.00Aug 7$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 14$4.89$4.89$0.1144.45$800.11
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11
$795.00$790.00Aug 12$4.88$4.88$0.1240.67$790.12
$815.00$810.00Aug 28$4.87$4.87$0.1337.46$810.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 268 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 4Aug 5$0.06187.0%51.2%
$723.00Aug 4Aug 5$0.06159.1%45.9%
$805.00Aug 4Aug 5$0.06106.0%34.9%
$810.00Aug 4Aug 5$0.06120.1%39.3%
$700.00Aug 4Aug 5$0.07230.4%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0590.9%27.0%
$749.00Aug 4Aug 5$0.0587.5%26.0%
$822.00Sep 4Sep 11$0.0514.0%13.7%
$750.00Aug 4Aug 5$0.0684.0%25.6%
$821.00Sep 4Sep 11$0.0614.0%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,711 found (cheapest 0.26% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$0.90$1.10$2.00$770.00$774.000.26%
$771.00Aug 4$1.47$0.68$2.15$768.85$773.150.28%
$773.00Aug 4$0.49$1.69$2.18$770.82$775.180.28%
$770.00Aug 4$2.21$0.42$2.63$767.37$772.630.34%
$774.00Aug 4$0.25$2.45$2.70$771.30$776.700.35%
$769.00Aug 4$3.06$0.26$3.32$765.68$772.320.43%
$775.00Aug 4$0.13$3.33$3.46$771.54$778.460.45%
$768.00Aug 4$3.98$0.17$4.15$763.85$772.150.54%
$776.00Aug 4$0.07$4.24$4.31$771.69$780.310.56%
$772.00Aug 5$2.33$2.56$4.89$767.11$776.890.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.07$0.12$0.19$766.81$776.19
$775.00$767.00Aug 4$0.13$0.12$0.25$766.75$775.25
$776.00$768.00Aug 4$0.07$0.17$0.24$767.76$776.24
$775.00$768.00Aug 4$0.13$0.17$0.30$767.70$775.30
$776.00$769.00Aug 4$0.07$0.26$0.33$768.67$776.33
$774.00$768.00Aug 4$0.25$0.17$0.42$767.58$774.42
$774.00$767.00Aug 4$0.25$0.12$0.37$766.63$774.37
$775.00$769.00Aug 4$0.13$0.26$0.39$768.61$775.39
$776.00$770.00Aug 4$0.07$0.42$0.49$769.51$776.49
$774.00$769.00Aug 4$0.25$0.26$0.51$768.49$774.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 34.71, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745755/760Aug 18$4.86$0.1434.71$740.14$759.86
735/740745/750Aug 18$4.83$0.1728.41$735.17$749.83
745/750765/770Aug 18$4.83$0.1728.41$745.17$769.83
730/735745/750Aug 18$4.77$0.2320.74$730.23$749.77
735/740755/760Aug 18$4.76$0.2419.83$735.24$759.76
730/735740/745Aug 18$4.75$0.2519.00$730.25$744.75
680/685695/709Sep 11$13.27$0.7318.18$671.73$708.27
685/690695/709Sep 11$13.27$0.7318.18$676.73$708.27
725/730745/750Aug 18$4.73$0.2717.52$725.27$749.73
725/730740/745Aug 18$4.71$0.2916.24$725.29$744.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.07$4.9370.43
$825.00$830.00$835.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 28$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,280 found (best net $-0.01, 1,278 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$860.00$920.001:2Aug 5$0.00$60.00
$895.00$925.001:2Aug 12$0.00$30.00
$870.00$895.001:2Aug 10-$0.01$24.99
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.17%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.770.500.0%2.17%2.20%2491.4K
$773.00Sep 18$16.190.490.2%2.10%2.25%140898
$774.00Sep 18$15.620.480.3%2.02%2.31%1311.4K
$772.00Sep 11$15.220.510.0%1.97%2.00%52120
$775.00Sep 18$15.070.470.4%1.95%2.37%4.1K10.7K
$773.00Sep 11$14.660.490.2%1.90%2.06%167101
$776.00Sep 18$14.520.470.6%1.88%2.43%981.2K
$774.00Sep 11$14.090.480.3%1.83%2.11%5363
$777.00Sep 18$13.980.460.7%1.81%2.49%3361.8K
$772.00Sep 4$13.670.510.0%1.77%1.80%160399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,601,055
Total Puts 5,461,358
Put/Call Ratio 0.64
Net Difference 3,139,697

Prior's Put/Call Breakdown

Total Calls 5,250,507
Total Puts 5,537,170
Put/Call Ratio 1.05
Net Difference -286,663

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All