Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.18 +1.92%
(8/4 14:30) ◀
|
Tuesday, August 4, 2026 (2:35pm)
January 2026
|
▶ (8/4 14:40)
◀ 8/4 14:35 ▶

Option Volume

Detail
ℹ
Current (08/04 2:35pm) 13,887,619
Calls: 8,494,833 (61%)
Puts: 5,392,786 (39%)
Prior (08/03) 10,663,091
Calls: 5,191,149 (49%)
Puts: 5,471,942 (51%)
Current vs Prior +30.24%
Calls: +63.64% (Calls)
Puts: -1.45% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +7.86%
Calls: +42.55%
Puts: -22.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:35pm) $4.54B
Calls: $3.80B (84%)
Puts: $740.30M (16%)
Prior (08/03) $1.94B
Calls: $1.43B (74%)
Puts: $509.12M (26%)
Current vs Prior +134.71%
Calls: +166.57%
Puts: +45.41%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +99.43%
Calls: +242.74%
Puts: -36.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:35pm) 0.63
Prior (08/03) 1.05
Current vs Prior -39.77%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:35pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.71%0.71% | 1.11%1.11% | 1.84%1.97% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -34.76% | +7.36%+339.19% | +68.31%+10.08% | +9.16%-9.04% | +1.76%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -57.43% | -32.90%+86.47% | +8.38%+15.76% | -4.44%-34.08% | -11.75%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -34.76% | +7.36%+339.19% | +68.31%+10.08% | +9.16%-9.04% | +1.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.91%
Calls: 0.93% | 0.78%
Puts: 0.69% | 1.03%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -53.98% | -55.61%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -56.11% | -36.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.80B) vs puts ($740.30M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (99% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,416 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.5998.69$98.640.1%110.994.8K
$690.00Aug 2183.7183.80$83.760.1%500.985.6K
$700.00Aug 2173.8173.90$73.860.1%380.987.1K
$740.00Aug 732.5032.56$32.530.2%7330.958.1K
$720.00Aug 2154.1554.25$54.200.2%2510.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 102.392.40$2.400.4%1.2K0.311.2K
$773.00Aug 74.334.35$4.340.5%1.7K0.5339
$765.00Aug 102.152.16$2.160.5%4.2K0.282.0K
$771.00Aug 51.981.99$1.990.5%17.8K0.43--
$760.00Sep 189.839.88$9.860.5%7.0K0.378.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 987 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Aug 50.050.06$0.0616.7%1.2K0.011.2K
$825.00Aug 60.050.06$0.0616.7%120.01848
$830.00Aug 70.050.06$0.0616.7%2.0K0.011.3K
$835.00Aug 100.050.06$0.0616.7%5460.01546
$840.00Aug 110.050.06$0.0616.7%250.017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.050.06$0.0616.7%208.2K0.0393
$745.00Aug 50.050.06$0.0616.7%4.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.9K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.8K0.011.8K
$727.00Aug 60.050.06$0.0616.7%1080.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,727 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.38133.80$132.092.6%--1.0015
$660.00Aug 4110.38113.80$112.093.1%--1.0010
$680.00Aug 490.3893.80$92.093.7%71.0017
$690.00Aug 480.6882.85$81.772.7%--1.0017
$693.00Aug 479.0879.28$79.180.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2151.2154.63$52.926.5%61.00--
$830.00Aug 2156.2059.65$57.936.0%51.00--
$835.00Aug 2161.2064.64$62.925.5%41.00--
$840.00Aug 2166.2069.64$67.925.1%21.00--
$845.00Aug 2171.2074.63$72.914.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,704 active (total vol 13.8M, top 632.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.071.08$1.080.9%632.9K0.52363
$770.00Aug 42.482.50$2.490.8%572.7K0.793.9K
$765.00Aug 47.157.25$7.201.4%483.5K0.959.7K
$769.00Aug 43.363.38$3.370.6%480.0K0.864.5K
$771.00Aug 41.701.72$1.711.2%480.0K0.67878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.060.07$0.0714.3%243.4K0.04132
$768.00Aug 40.130.14$0.147.1%216.6K0.092
$767.00Aug 40.090.10$0.1010.0%212.4K0.0679
$764.00Aug 40.050.06$0.0616.7%208.2K0.0393
$770.00Aug 40.320.33$0.333.0%206.2K0.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 416.3%, max 1969.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18392.4%19.0%1969.3%7741.5K
$855.00Aug 4Sep 18231.8%15.0%1447.6%883.1K
$850.00Aug 4Sep 18219.5%14.7%1393.4%8637.0K
$640.00Aug 4Sep 18412.1%28.8%1331.1%82.0K
$845.00Aug 4Sep 18207.2%14.5%1331.0%2225.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18476.9%31.5%1413.3%216128.7K
$625.00Aug 4Sep 18460.5%30.8%1393.8%100132.7K
$630.00Aug 4Sep 18444.3%30.2%1373.1%5311.7K
$635.00Aug 4Sep 18428.1%29.5%1351.7%308.7K
$640.00Aug 4Sep 18412.1%28.8%1331.1%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,055 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$825.00$830.00Aug 31$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,525 found (best R:R 159.00, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.75$39.75$0.25159.00$659.75
$705.00$725.00Aug 13$19.85$19.85$0.15132.33$724.85
$695.00$713.00Aug 17$17.85$17.85$0.15119.00$712.85
$670.00$680.00Aug 14$9.88$9.88$0.1282.33$679.88
$725.00$733.00Aug 13$7.87$7.87$0.1360.54$732.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$795.00$790.00Aug 7$4.90$4.90$0.1049.00$790.10
$820.00$815.00Aug 31$4.90$4.90$0.1049.00$815.10
$855.00$850.00Aug 6$4.89$4.89$0.1144.45$850.11
$810.00$805.00Aug 10$4.89$4.89$0.1144.45$805.11
$835.00$830.00Aug 28$4.89$4.89$0.1144.45$830.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$752.00Aug 4Aug 5$0.0680.8%24.7%
$800.00Aug 4Aug 5$0.0688.3%30.1%
$795.00Aug 4Aug 5$0.0774.0%26.0%
$750.00Aug 4Aug 5$0.0882.9%25.9%
$791.00Aug 4Aug 5$0.0862.4%22.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0589.7%27.3%
$749.00Aug 4Aug 5$0.0586.3%26.3%
$823.00Sep 4Sep 11$0.0514.1%13.8%
$750.00Aug 4Aug 5$0.0682.9%25.9%
$900.00Aug 7Sep 18$0.0650.7%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,709 found (cheapest 0.26% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.08$0.91$1.99$770.01$773.990.26%
$773.00Aug 4$0.62$1.44$2.06$770.94$775.060.27%
$771.00Aug 4$1.71$0.55$2.26$768.74$773.260.29%
$774.00Aug 4$0.34$2.17$2.51$771.49$776.510.33%
$770.00Aug 4$2.49$0.33$2.82$767.18$772.820.37%
$775.00Aug 4$0.18$3.01$3.19$771.81$778.190.41%
$769.00Aug 4$3.37$0.21$3.58$765.42$772.580.46%
$776.00Aug 4$0.11$3.93$4.04$771.96$780.040.52%
$768.00Aug 4$4.31$0.14$4.45$763.55$772.450.58%
$777.00Aug 4$0.07$4.89$4.96$772.04$781.960.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.11$0.14$0.25$767.75$776.25
$777.00$768.00Aug 4$0.07$0.14$0.21$767.79$777.21
$775.00$768.00Aug 4$0.18$0.14$0.32$767.68$775.32
$776.00$769.00Aug 4$0.11$0.21$0.32$768.68$776.32
$777.00$769.00Aug 4$0.07$0.21$0.28$768.72$777.28
$775.00$769.00Aug 4$0.18$0.21$0.39$768.61$775.39
$777.00$770.00Aug 4$0.07$0.33$0.40$769.60$777.40
$774.00$768.00Aug 4$0.34$0.14$0.48$767.52$774.48
$776.00$770.00Aug 4$0.11$0.33$0.44$769.56$776.44
$774.00$769.00Aug 4$0.34$0.21$0.55$768.45$774.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 44.45, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740755/760Aug 18$4.89$0.1144.45$735.11$759.89
725/730740/745Aug 18$4.87$0.1337.46$725.13$744.87
755/760765/770Aug 18$4.87$0.1337.46$755.13$769.87
735/740745/750Aug 18$4.84$0.1630.25$735.16$749.84
685/690695/709Sep 11$13.52$0.4828.17$676.48$708.52
730/735755/760Aug 18$4.82$0.1826.78$730.18$759.82
680/685695/709Sep 11$13.49$0.5126.45$671.51$708.49
725/730755/760Aug 18$4.78$0.2221.73$725.22$759.78
730/735745/750Aug 18$4.77$0.2320.74$730.23$749.77
725/730745/750Aug 18$4.73$0.2717.52$725.27$749.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 10$0.06$4.9482.33
$875.00$880.00$885.00Aug 10$0.06$4.9482.33
$810.00$815.00$820.00Aug 11$0.06$4.9482.33
$835.00$840.00$845.00Aug 10$0.07$4.9370.43
$805.00$810.00$815.00Aug 13$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,277 found (best net $-0.01, 1,275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$890.00$910.001:2Sep 4-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.13%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.420.490.1%2.13%2.23%140898
$774.00Sep 18$15.850.480.2%2.05%2.29%1311.4K
$775.00Sep 18$15.290.480.4%1.98%2.35%4.1K10.7K
$773.00Sep 11$14.900.500.1%1.93%2.04%167101
$776.00Sep 18$14.740.470.5%1.91%2.40%981.2K
$774.00Sep 11$14.330.490.2%1.86%2.09%5363
$777.00Sep 18$14.200.460.6%1.84%2.46%3341.8K
$775.00Sep 11$13.770.470.4%1.78%2.15%247162
$778.00Sep 18$13.680.450.8%1.77%2.53%1032.0K
$773.00Sep 4$13.340.500.1%1.73%1.83%107257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,494,833
Total Puts 5,392,786
Put/Call Ratio 0.63
Net Difference 3,102,047

Prior's Put/Call Breakdown

Total Calls 5,191,149
Total Puts 5,471,942
Put/Call Ratio 1.05
Net Difference -280,793

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All