Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.37 +1.94%
(8/4 14:25) ◀
|
Tuesday, August 4, 2026 (2:30pm)
January 2026
|
▶ (8/4 14:35)
◀ 8/4 14:30 ▶

Option Volume

Detail
ℹ
Current (08/04 2:30pm) 13,750,813
Calls: 8,415,609 (61%)
Puts: 5,335,204 (39%)
Prior (08/03) 10,460,966
Calls: 5,116,299 (49%)
Puts: 5,344,667 (51%)
Current vs Prior +31.45%
Calls: +64.49% (Calls)
Puts: -0.18% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +6.80%
Calls: +41.22%
Puts: -22.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:30pm) $4.61B
Calls: $3.90B (85%)
Puts: $713.37M (15%)
Prior (08/03) $1.97B
Calls: $1.49B (76%)
Puts: $480.86M (24%)
Current vs Prior +134.35%
Calls: +162.18%
Puts: +48.35%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +102.30%
Calls: +251.05%
Puts: -38.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:30pm) 0.63
Prior (08/03) 1.04
Current vs Prior -39.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:30pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.33% | 0.73%0.73% | 1.12%1.12% | 1.85%1.99% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -34.52% | +10.09%+350.37% | +69.66%+10.96% | +9.83%-8.52% | +1.74%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -57.28% | -31.20%+91.22% | +9.25%+16.69% | -3.86%-33.71% | -11.77%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -34.52% | +10.09%+350.37% | +69.66%+10.96% | +9.83%-8.52% | +1.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.90%
Calls: 0.85% | 1.10%
Puts: 0.74% | 0.69%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -55.11% | -56.10%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -57.20% | -36.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.90B) vs puts ($713.37M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (102% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,448 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.7698.86$98.810.1%111.004.8K
$690.00Aug 2183.8783.97$83.920.1%501.005.6K
$700.00Aug 2173.9774.07$74.020.1%381.007.1K
$720.00Aug 2154.3254.42$54.370.2%2510.945.1K
$740.00Aug 732.6632.73$32.690.2%7320.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Sep 1812.7512.81$12.780.5%2920.46595
$771.00Aug 51.981.99$1.990.5%17.5K0.42--
$774.00Aug 115.885.91$5.900.5%3810.551
$779.00Sep 1817.1717.26$17.220.5%100.5678
$772.00Aug 73.803.82$3.810.5%3.2K0.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 992 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%45.9K0.04159
$805.00Aug 50.050.06$0.0616.7%1.2K0.011.2K
$820.00Aug 60.050.06$0.0616.7%1.1K0.01283
$830.00Aug 70.050.06$0.0616.7%2.0K0.011.3K
$835.00Aug 100.050.06$0.0616.7%5460.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%191.1K0.03286
$744.00Aug 50.050.06$0.0616.7%4.1K0.012.0K
$745.00Aug 50.050.06$0.0616.7%3.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.9K0.012.8K
$726.00Aug 60.050.06$0.0616.7%1210.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,727 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.60133.80$132.202.4%--1.0015
$660.00Aug 4110.60113.80$112.202.9%--1.0010
$680.00Aug 490.6093.80$92.203.5%71.0017
$690.00Aug 480.6582.85$81.752.7%--1.0017
$693.00Aug 479.2279.43$79.330.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Sep 1175.9679.40$77.684.4%21.00--
$855.00Sep 1180.9784.40$82.694.1%21.00--
$860.00Sep 1185.9689.40$87.683.9%21.00--
$865.00Sep 1190.9294.40$92.663.8%21.00--
$870.00Sep 1195.9799.40$97.693.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,699 active (total vol 13.7M, top 623.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.171.18$1.170.9%623.2K0.56363
$770.00Aug 42.642.65$2.650.4%570.7K0.813.9K
$765.00Aug 47.307.48$7.392.4%483.5K0.959.7K
$769.00Aug 43.523.55$3.540.8%479.3K0.874.5K
$771.00Aug 41.821.85$1.841.6%476.9K0.70878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.070.08$0.0812.5%243.1K0.04132
$768.00Aug 40.130.14$0.147.1%215.8K0.092
$767.00Aug 40.100.11$0.119.1%211.2K0.0779
$764.00Aug 40.060.07$0.0714.3%207.9K0.0493
$770.00Aug 40.300.31$0.313.2%201.3K0.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 408.0%, max 1929.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18384.1%18.9%1929.1%7741.5K
$855.00Aug 4Sep 18226.7%14.9%1417.2%883.1K
$850.00Aug 4Sep 18214.6%14.7%1361.6%8557.0K
$640.00Aug 4Sep 18404.7%28.8%1303.6%72.0K
$845.00Aug 4Sep 18202.5%14.5%1300.6%2145.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18468.2%31.5%1385.9%216128.7K
$625.00Aug 4Sep 18452.2%30.9%1365.0%100132.7K
$630.00Aug 4Sep 18436.3%30.2%1344.7%5311.7K
$635.00Aug 4Sep 18420.5%29.5%1323.8%308.7K
$640.00Aug 4Sep 18404.7%28.8%1303.6%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 89.91, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,561 found (best R:R 332.33, avg 3.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$695.00$713.00Aug 17$17.87$17.87$0.13137.46$712.87
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$711.00$720.00Aug 10$8.89$8.89$0.1180.82$719.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 10$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 21$4.90$4.90$0.1049.00$805.10
$815.00$810.00Aug 31$4.90$4.90$0.1049.00$810.10
$805.00$800.00Aug 18$4.88$4.88$0.1240.67$800.12
$835.00$830.00Aug 28$4.88$4.88$0.1240.67$830.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 4Aug 5$0.0685.9%29.8%
$742.00Aug 4Aug 5$0.08108.4%31.8%
$792.00Aug 4Aug 5$0.0863.3%23.3%
$793.00Aug 4Aug 5$0.0866.2%24.3%
$794.00Aug 4Aug 5$0.0869.0%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0592.0%28.5%
$748.00Aug 4Aug 5$0.0588.7%27.5%
$749.00Aug 4Aug 5$0.0685.4%27.1%
$750.00Aug 4Aug 5$0.0682.1%26.1%
$818.00Sep 4Sep 11$0.0613.9%13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,708 found (cheapest 0.26% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.17$0.85$2.02$769.98$774.020.26%
$773.00Aug 4$0.70$1.36$2.06$770.94$775.060.27%
$771.00Aug 4$1.84$0.51$2.35$768.65$773.350.30%
$774.00Aug 4$0.39$2.05$2.44$771.56$776.440.32%
$770.00Aug 4$2.65$0.31$2.96$767.04$772.960.38%
$775.00Aug 4$0.21$2.87$3.08$771.92$778.080.40%
$769.00Aug 4$3.54$0.20$3.74$765.26$772.740.48%
$776.00Aug 4$0.12$3.78$3.90$772.10$779.900.50%
$768.00Aug 4$4.47$0.14$4.61$763.39$772.610.60%
$777.00Aug 4$0.08$4.74$4.82$772.18$781.820.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.12$0.14$0.26$767.74$776.26
$777.00$768.00Aug 4$0.08$0.14$0.22$767.78$777.22
$776.00$769.00Aug 4$0.12$0.20$0.32$768.68$776.32
$777.00$769.00Aug 4$0.08$0.20$0.28$768.72$777.28
$775.00$769.00Aug 4$0.21$0.20$0.41$768.59$775.41
$775.00$768.00Aug 4$0.21$0.14$0.35$767.65$775.35
$777.00$770.00Aug 4$0.08$0.31$0.39$769.61$777.39
$776.00$770.00Aug 4$0.12$0.31$0.43$769.57$776.43
$774.00$768.00Aug 4$0.39$0.14$0.53$767.47$774.53
$775.00$770.00Aug 4$0.21$0.31$0.52$769.48$775.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 40.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735750/755Aug 18$4.88$0.1240.67$730.12$754.88
735/740745/750Aug 18$4.86$0.1434.71$735.14$749.86
725/730750/755Aug 18$4.84$0.1630.25$725.16$754.84
755/760765/770Aug 18$4.84$0.1630.25$755.16$769.84
685/690695/709Sep 11$13.51$0.4927.57$676.49$708.51
680/685695/709Sep 11$13.50$0.5027.00$671.50$708.50
730/735745/750Aug 18$4.80$0.2024.00$730.20$749.80
725/730745/750Aug 18$4.76$0.2419.83$725.24$749.76
730/735740/745Aug 18$4.73$0.2717.52$730.27$744.73
725/730740/745Aug 18$4.69$0.3115.13$725.31$744.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.07$9.93141.86
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 12$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$840.00$845.00$850.00Sep 11$0.05$4.9599.00
$860.00$865.00$870.00Sep 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 7$0.06$4.9482.33
$810.00$815.00$820.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,273 found (best net $-0.01, 1,271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$890.00$910.001:2Sep 4-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 414 found (best yield 2.14%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.510.490.1%2.14%2.22%136898
$774.00Sep 18$15.940.480.2%2.06%2.27%1301.4K
$775.00Sep 18$15.380.470.3%1.99%2.33%4.1K10.7K
$773.00Sep 11$15.010.500.1%1.94%2.02%167101
$776.00Sep 18$14.820.470.5%1.92%2.39%981.2K
$774.00Sep 11$14.430.490.2%1.87%2.08%5363
$777.00Sep 18$14.280.460.6%1.85%2.45%3301.8K
$775.00Sep 11$13.870.480.3%1.80%2.14%242162
$778.00Sep 18$13.770.450.7%1.78%2.51%1032.0K
$773.00Sep 4$13.450.500.1%1.74%1.82%107257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,415,609
Total Puts 5,335,204
Put/Call Ratio 0.63
Net Difference 3,080,405

Prior's Put/Call Breakdown

Total Calls 5,116,299
Total Puts 5,344,667
Put/Call Ratio 1.04
Net Difference -228,368

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All