Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.25 +1.92%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (2:25pm)
January 2026
|
▶ (8/4 14:30)
◀ 8/4 14:25 ▶

Option Volume

Detail
ℹ
Current (08/04 2:25pm) 13,626,181
Calls: 8,341,213 (61%)
Puts: 5,284,968 (39%)
Prior (08/03) 10,266,205
Calls: 5,024,682 (49%)
Puts: 5,241,523 (51%)
Current vs Prior +32.73%
Calls: +66.00% (Calls)
Puts: +0.83% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +5.83%
Calls: +39.97%
Puts: -23.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:25pm) $4.55B
Calls: $3.84B (84%)
Puts: $711.00M (16%)
Prior (08/03) $2.01B
Calls: $1.55B (77%)
Puts: $459.67M (23%)
Current vs Prior +126.24%
Calls: +147.44%
Puts: +54.67%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +99.77%
Calls: +246.08%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:25pm) 0.63
Prior (08/03) 1.04
Current vs Prior -39.26%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:25pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.34% | 0.74%0.74% | 1.12%1.12% | 1.85%1.99% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -32.43% | +11.68%+356.83% | +70.47%+11.49% | +9.69%-8.57% | +1.76%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -55.92% | -30.21%+93.96% | +9.77%+17.24% | -3.98%-33.74% | -11.76%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -32.43% | +11.68%+356.83% | +70.47%+11.49% | +9.69%-8.57% | +1.76%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 0.53%
Calls: 0.85% | 0.37%
Puts: 1.39% | 0.68%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -36.36% | -74.15%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -39.32% | -62.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.84B) vs puts ($711.00M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,445 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.6898.79$98.740.1%110.994.8K
$690.00Aug 2183.7983.90$83.850.1%500.985.6K
$700.00Aug 2173.8974.00$73.940.1%380.987.1K
$740.00Aug 732.6032.66$32.630.2%7320.958.1K
$720.00Aug 2154.2454.35$54.300.2%2510.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 52.472.48$2.480.4%16.1K0.492
$771.00Aug 114.524.54$4.530.4%5.3K0.4621
$771.00Aug 52.052.06$2.050.5%17.0K0.43--
$779.00Sep 1817.2217.31$17.270.5%100.5678
$775.00Sep 1815.2915.37$15.330.5%1950.534.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 988 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%44.3K0.04159
$805.00Aug 50.050.06$0.0616.7%1.2K0.011.2K
$815.00Aug 60.050.06$0.0616.7%2170.011.1K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$835.00Aug 100.050.06$0.0616.7%5460.01546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%191.0K0.03286
$744.00Aug 50.050.06$0.0616.7%4.0K0.012.0K
$745.00Aug 50.050.06$0.0616.7%3.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.8K0.012.8K
$726.00Aug 60.050.06$0.0616.7%1210.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,724 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.40133.80$132.102.6%--1.0015
$660.00Aug 4110.40113.80$112.103.0%--1.0010
$625.00Aug 5145.40148.71$147.062.3%221.0022
$630.00Aug 5140.40143.71$142.062.3%71.007
$660.00Aug 5110.40113.71$112.063.0%101.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 48.748.93$8.842.1%771.00--
$782.00Aug 49.689.95$9.822.7%81.00--
$783.00Aug 410.5810.95$10.773.4%871.00--
$784.00Aug 411.7211.95$11.841.9%171.00--
$785.00Aug 412.7212.92$12.821.6%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,692 active (total vol 13.5M, top 611.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.161.17$1.170.9%611.2K0.54363
$770.00Aug 42.582.60$2.590.8%570.0K0.793.9K
$765.00Aug 47.187.36$7.272.5%483.3K0.969.7K
$769.00Aug 43.463.49$3.480.9%478.8K0.864.5K
$771.00Aug 41.801.82$1.811.1%474.1K0.68878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.070.08$0.0812.5%242.7K0.04132
$768.00Aug 40.150.16$0.166.3%213.9K0.102
$767.00Aug 40.110.12$0.128.3%209.6K0.0779
$764.00Aug 40.060.07$0.0714.3%207.8K0.0493
$770.00Aug 40.330.34$0.342.9%197.1K0.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 398.7%, max 1882.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$925.00Aug 4Sep 18375.6%18.9%1882.2%7741.5K
$855.00Aug 4Sep 18221.8%14.9%1385.3%873.1K
$850.00Aug 4Sep 18210.0%14.7%1330.4%8557.0K
$640.00Aug 4Sep 18395.0%28.8%1270.8%72.0K
$845.00Aug 4Sep 18198.1%14.5%1270.6%2135.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18457.1%31.5%1351.4%216128.7K
$625.00Aug 4Sep 18441.5%30.9%1330.9%100132.7K
$630.00Aug 4Sep 18425.8%30.2%1311.1%5311.7K
$635.00Aug 4Sep 18410.4%29.5%1292.1%308.7K
$640.00Aug 4Sep 18395.0%28.8%1270.8%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,047 found (best R:R 89.91, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 7$0.11$4.89$0.1144.45$790.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,576 found (best R:R 362.64, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.70$39.70$0.30132.33$659.70
$695.00$718.00Aug 17$22.81$22.81$0.19120.05$717.81
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$690.00$697.00Sep 4$6.89$6.89$0.1162.64$696.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.53$81.53$0.47173.47$818.47
$800.00$792.00Aug 5$7.84$7.84$0.1649.00$792.16
$805.00$800.00Aug 14$4.90$4.90$0.1049.00$800.10
$805.00$800.00Aug 11$4.89$4.89$0.1144.45$800.11
$815.00$810.00Aug 31$4.89$4.89$0.1144.45$810.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 4Aug 5$0.0570.8%23.8%
$750.00Aug 4Aug 5$0.0679.8%25.9%
$758.00Aug 4Aug 5$0.0659.6%21.3%
$800.00Aug 4Aug 5$0.0684.3%29.9%
$794.00Aug 4Aug 5$0.0767.8%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0589.5%28.3%
$748.00Aug 4Aug 5$0.0586.2%27.3%
$822.00Sep 4Sep 11$0.0514.0%13.7%
$749.00Aug 4Aug 5$0.0683.0%26.9%
$750.00Aug 4Aug 5$0.0679.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,707 found (cheapest 0.27% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.17$0.91$2.08$769.92$774.080.27%
$773.00Aug 4$0.70$1.44$2.14$770.86$775.140.28%
$771.00Aug 4$1.81$0.56$2.37$768.63$773.370.31%
$774.00Aug 4$0.40$2.14$2.54$771.46$776.540.33%
$770.00Aug 4$2.59$0.34$2.93$767.07$772.930.38%
$775.00Aug 4$0.22$2.97$3.19$771.81$778.190.41%
$769.00Aug 4$3.48$0.23$3.71$765.29$772.710.48%
$776.00Aug 4$0.13$3.88$4.01$771.99$780.010.52%
$768.00Aug 4$4.40$0.16$4.56$763.44$772.560.59%
$777.00Aug 4$0.09$4.89$4.98$772.02$781.980.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 4$0.09$0.16$0.25$767.75$777.25
$776.00$768.00Aug 4$0.13$0.16$0.29$767.71$776.29
$777.00$769.00Aug 4$0.09$0.23$0.32$768.68$777.32
$775.00$768.00Aug 4$0.22$0.16$0.38$767.62$775.38
$776.00$769.00Aug 4$0.13$0.23$0.36$768.64$776.36
$775.00$769.00Aug 4$0.22$0.23$0.45$768.55$775.45
$776.00$770.00Aug 4$0.13$0.34$0.47$769.53$776.47
$777.00$770.00Aug 4$0.09$0.34$0.43$769.57$777.43
$774.00$768.00Aug 4$0.40$0.16$0.56$767.44$774.56
$775.00$770.00Aug 4$0.22$0.34$0.56$769.44$775.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 34.90, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.61$0.3934.90$676.39$708.61
680/685695/709Sep 11$13.60$0.4034.00$671.40$708.60
730/735740/745Aug 18$4.71$0.2916.24$730.29$744.71
725/730740/745Aug 18$4.65$0.3513.29$725.35$744.65
745/750755/760Aug 18$4.57$0.4310.63$745.43$759.57
740/745755/760Aug 18$4.44$0.567.93$740.56$759.44
750/755760/765Aug 18$4.37$0.636.94$750.63$764.37
735/740755/760Aug 18$4.36$0.646.81$735.64$759.36
730/735755/760Aug 18$4.30$0.706.14$730.70$759.30
725/730755/760Aug 18$4.24$0.765.58$725.76$759.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.07$9.93141.86
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 7$0.06$4.9482.33
$855.00$860.00$865.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,268 found (best net $-0.01, 1,266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$925.001:2Aug 4-$0.01$69.99
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 412 found (best yield 2.13%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.470.490.1%2.13%2.23%135898
$774.00Sep 18$15.900.480.2%2.06%2.29%1291.4K
$775.00Sep 18$15.340.470.4%1.99%2.34%4.1K10.7K
$773.00Sep 11$14.950.500.1%1.94%2.03%167101
$776.00Sep 18$14.790.470.5%1.92%2.40%971.2K
$774.00Sep 11$14.380.490.2%1.86%2.09%5363
$777.00Sep 18$14.250.460.6%1.85%2.46%3271.8K
$775.00Sep 11$13.820.470.4%1.79%2.15%242162
$778.00Sep 18$13.720.450.7%1.78%2.52%1032.0K
$773.00Sep 4$13.400.500.1%1.74%1.83%107257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,341,213
Total Puts 5,284,968
Put/Call Ratio 0.63
Net Difference 3,056,245

Prior's Put/Call Breakdown

Total Calls 5,024,682
Total Puts 5,241,523
Put/Call Ratio 1.04
Net Difference -216,841

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All