Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.12 +1.91%
(8/4 14:15) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 14:25)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 13,464,821
Calls: 8,255,018 (61%)
Puts: 5,209,803 (39%)
Prior (08/03) 10,141,917
Calls: 4,957,737 (49%)
Puts: 5,184,180 (51%)
Current vs Prior +32.76%
Calls: +66.51% (Calls)
Puts: +0.49% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +4.58%
Calls: +38.53%
Puts: -24.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $4.47B
Calls: $3.77B (84%)
Puts: $705.45M (16%)
Prior (08/03) $2.00B
Calls: $1.54B (77%)
Puts: $454.97M (23%)
Current vs Prior +123.71%
Calls: +143.94%
Puts: +55.06%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +96.29%
Calls: +239.43%
Puts: -39.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.63
Prior (08/03) 1.05
Current vs Prior -39.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -46.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.35% | 0.74%0.74% | 1.13%1.13% | 1.85%1.98% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -29.32% | +11.70%+356.89% | +70.89%+11.77% | +9.63%-8.67% | +1.93%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -53.88% | -30.20%+93.99% | +10.04%+17.53% | -4.03%-33.82% | -11.61%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -29.32% | +11.70%+356.89% | +70.89%+11.77% | +9.63%-8.67% | +1.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.71%
Calls: 0.88% | 0.76%
Puts: 1.25% | 0.66%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -39.77% | -65.37%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -42.57% | -50.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.77B) vs puts ($705.45M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (96% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,430 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.5298.63$98.570.1%110.994.8K
$690.00Aug 2183.6383.74$83.690.1%500.985.6K
$700.00Aug 2173.7473.84$73.790.1%380.987.1K
$720.00Aug 2154.0954.19$54.140.2%2500.955.1K
$740.00Aug 732.4332.50$32.470.2%7320.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 316.226.25$6.240.5%3.0K0.332.1K
$779.00Sep 1817.3417.44$17.390.6%100.5678
$768.00Aug 61.711.72$1.720.6%8.5K0.329
$775.00Sep 1815.4015.49$15.450.6%1940.524.0K
$778.00Sep 1816.8316.93$16.880.6%480.55258

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 984 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%560.01777
$835.00Aug 110.050.06$0.0616.7%130.01214
$840.00Aug 120.050.06$0.0616.7%4890.01497
$850.00Aug 140.050.06$0.0616.7%2350.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%190.6K0.03286
$744.00Aug 50.050.06$0.0616.7%3.9K0.012.0K
$745.00Aug 50.050.06$0.0616.7%3.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.5K0.012.8K
$726.00Aug 60.050.06$0.0616.7%1210.01479

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,724 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.34133.80$132.072.6%--1.0015
$660.00Aug 4110.34113.80$112.073.1%--1.0010
$680.00Aug 490.3493.80$92.073.8%71.0017
$690.00Aug 480.5882.85$81.722.8%--1.0017
$693.00Aug 479.0279.24$79.130.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1441.4044.75$43.087.8%131.00--
$820.00Aug 1446.3949.74$48.077.0%121.00--
$825.00Aug 1451.3854.73$53.066.3%101.00--
$830.00Aug 1456.3659.72$58.045.8%101.00--
$835.00Aug 1461.3564.71$63.035.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,684 active (total vol 13.4M, top 596.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.121.13$1.130.9%596.5K0.51363
$770.00Aug 42.472.50$2.491.2%567.8K0.773.9K
$765.00Aug 47.107.28$7.192.5%483.2K0.959.7K
$769.00Aug 43.333.36$3.350.9%476.9K0.844.5K
$771.00Aug 41.721.74$1.731.2%471.2K0.65878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.080.09$0.0911.1%242.2K0.05132
$768.00Aug 40.170.18$0.185.6%212.1K0.112
$767.00Aug 40.120.13$0.137.7%207.8K0.0879
$764.00Aug 40.060.07$0.0714.3%207.7K0.0493
$770.00Aug 40.400.41$0.412.4%193.3K0.242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 380.5%, max 1346.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18216.3%15.0%1346.8%873.1K
$850.00Aug 4Sep 18204.9%14.7%1293.3%8157.0K
$640.00Aug 4Sep 18385.8%28.8%1238.9%72.0K
$845.00Aug 4Sep 18193.3%14.5%1237.1%2105.5K
$840.00Aug 4Sep 18181.6%14.3%1172.9%5254.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18446.5%31.5%1315.6%216128.7K
$625.00Aug 4Sep 18431.2%30.8%1298.9%100132.7K
$630.00Aug 4Sep 18414.2%30.2%1273.5%5311.7K
$635.00Aug 4Sep 18399.1%29.5%1253.6%308.7K
$640.00Aug 4Sep 18384.1%28.8%1233.0%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,024 found (best R:R 89.91, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$795.00$800.00Aug 11$0.12$4.88$0.1240.67$795.12
$825.00$830.00Aug 31$0.12$4.88$0.1240.67$825.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,527 found (best R:R 332.33, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$695.00$718.00Aug 17$22.80$22.80$0.20114.00$717.80
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.47$81.47$0.53153.72$818.53
$805.00$795.00Aug 4$9.85$9.85$0.1565.67$795.15
$800.00$792.00Aug 5$7.85$7.85$0.1552.33$792.15
$800.00$795.00Aug 10$4.89$4.89$0.1144.45$795.11
$825.00$820.00Aug 21$4.89$4.89$0.1144.45$820.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Aug 4Aug 5$0.0682.5%30.0%
$750.00Aug 4Aug 5$0.0777.5%25.7%
$793.00Aug 4Aug 5$0.0763.8%24.0%
$794.00Aug 4Aug 5$0.0766.8%25.0%
$795.00Aug 4Aug 5$0.0769.2%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0586.6%28.1%
$748.00Aug 4Aug 5$0.0583.5%27.1%
$822.00Sep 4Sep 11$0.0514.0%13.7%
$749.00Aug 4Aug 5$0.0680.3%26.7%
$750.00Aug 4Aug 5$0.0677.1%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,706 found (cheapest 0.28% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.13$1.04$2.17$769.83$774.170.28%
$773.00Aug 4$0.69$1.60$2.29$770.71$775.290.30%
$771.00Aug 4$1.73$0.65$2.38$768.62$773.380.31%
$774.00Aug 4$0.40$2.32$2.72$771.28$776.720.35%
$770.00Aug 4$2.49$0.41$2.90$767.10$772.900.38%
$775.00Aug 4$0.24$3.15$3.39$771.61$778.390.44%
$769.00Aug 4$3.35$0.26$3.61$765.39$772.610.47%
$776.00Aug 4$0.15$4.06$4.21$771.79$780.210.55%
$768.00Aug 4$4.26$0.18$4.44$763.56$772.440.58%
$777.00Aug 4$0.10$4.97$5.07$771.93$782.070.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$768.00Aug 4$0.15$0.18$0.33$767.67$776.33
$777.00$768.00Aug 4$0.10$0.18$0.28$767.72$777.28
$775.00$768.00Aug 4$0.24$0.18$0.42$767.58$775.42
$776.00$769.00Aug 4$0.15$0.26$0.41$768.59$776.41
$777.00$769.00Aug 4$0.10$0.26$0.36$768.64$777.36
$775.00$769.00Aug 4$0.24$0.26$0.50$768.50$775.50
$776.00$770.00Aug 4$0.15$0.41$0.56$769.44$776.56
$777.00$770.00Aug 4$0.10$0.41$0.51$769.49$777.51
$774.00$768.00Aug 4$0.40$0.18$0.58$767.42$774.58
$775.00$770.00Aug 4$0.24$0.41$0.65$769.35$775.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 32.33, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.58$0.4232.33$676.42$708.58
680/685695/709Sep 11$13.57$0.4331.56$671.43$708.57
730/735755/760Aug 18$4.83$0.1728.41$730.17$759.83
725/730755/760Aug 18$4.81$0.1925.32$725.19$759.81
730/735740/745Aug 18$4.77$0.2320.74$730.23$744.77
755/760765/770Aug 18$4.77$0.2320.74$755.23$769.77
725/730740/745Aug 18$4.75$0.2519.00$725.25$744.75
735/740745/750Aug 18$4.64$0.3612.89$735.36$749.64
730/735745/750Aug 18$4.56$0.4410.36$730.44$749.56
725/730745/750Aug 18$4.54$0.469.87$725.46$749.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.07$9.93141.86
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$800.00$805.00$810.00Aug 18$0.05$4.9599.00
$850.00$855.00$860.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 11$0.08$4.9261.50
$730.00$735.00$740.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,272 found (best net $-0.01, 1,270 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$640.00$630.001:2Aug 10$0.00$10.00
$645.00$635.001:2Aug 5-$0.01$9.99
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.13%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.410.490.1%2.13%2.24%135898
$774.00Sep 18$15.840.480.2%2.05%2.29%1281.4K
$775.00Sep 18$15.290.480.4%1.98%2.35%4.1K10.7K
$773.00Sep 11$14.890.500.1%1.93%2.04%167101
$776.00Sep 18$14.730.470.5%1.91%2.41%971.2K
$774.00Sep 11$14.320.490.2%1.85%2.10%5363
$777.00Sep 18$14.200.460.6%1.84%2.47%3251.8K
$775.00Sep 11$13.760.470.4%1.78%2.16%242162
$778.00Sep 18$13.680.450.8%1.77%2.53%1012.0K
$773.00Sep 4$13.330.500.1%1.73%1.84%101257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,255,018
Total Puts 5,209,803
Put/Call Ratio 0.63
Net Difference 3,045,215

Prior's Put/Call Breakdown

Total Calls 4,957,737
Total Puts 5,184,180
Put/Call Ratio 1.05
Net Difference -226,443

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All