Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.30 +1.93%
(8/4 14:10) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 14:20)
◀ 8/4 14:15 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 13,315,170
Calls: 8,153,950 (61%)
Puts: 5,161,220 (39%)
Prior (08/03) 9,990,832
Calls: 4,878,112 (49%)
Puts: 5,112,720 (51%)
Current vs Prior +33.27%
Calls: +67.15% (Calls)
Puts: +0.95% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +3.42%
Calls: +36.83%
Puts: -25.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $4.54B
Calls: $3.85B (85%)
Puts: $690.03M (15%)
Prior (08/03) $2.03B
Calls: $1.58B (78%)
Puts: $444.95M (22%)
Current vs Prior +123.49%
Calls: +142.69%
Puts: +55.08%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +99.07%
Calls: +246.52%
Puts: -40.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) 0.63
Prior (08/03) 1.05
Current vs Prior -39.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.73%0.73% | 1.12%1.12% | 1.84%1.98% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -28.56% | +11.08%+354.41% | +69.47%+10.83% | +9.22%-8.99% | +1.72%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -53.39% | -30.58%+92.93% | +9.12%+16.55% | -4.39%-34.05% | -11.80%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -28.56% | +11.08%+354.41% | +69.47%+10.83% | +9.22%-8.99% | +1.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.70%
Calls: 0.80% | 0.37%
Puts: 0.66% | 1.02%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -58.52% | -65.85%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.45% | -50.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.85B) vs puts ($690.03M). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (99% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,370 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.7398.83$98.780.1%101.004.8K
$690.00Aug 2183.8483.94$83.890.1%501.005.6K
$700.00Aug 2173.9474.04$73.990.1%381.007.1K
$720.00Aug 2154.2954.39$54.340.2%2500.945.1K
$730.00Aug 2144.6244.71$44.670.2%1280.9220.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 63.083.09$3.090.3%4.2K0.491
$771.00Aug 62.652.66$2.660.4%5.6K0.441
$700.00Sep 182.332.34$2.340.4%6.3K0.0952.5K
$774.00Aug 42.182.19$2.190.5%8.5K0.73--
$771.00Aug 52.032.04$2.040.5%16.3K0.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%36.6K0.04159
$792.00Aug 50.050.06$0.0616.7%1.1K0.02887
$793.00Aug 50.050.06$0.0616.7%1.6K0.021.9K
$794.00Aug 50.050.06$0.0616.7%2.2K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%177.6K0.03780
$763.00Aug 40.050.06$0.0616.7%190.4K0.03286
$744.00Aug 50.050.06$0.0616.7%3.9K0.012.0K
$745.00Aug 50.050.06$0.0616.7%3.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%2.4K0.012.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,722 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.48133.80$132.142.5%--1.0015
$660.00Aug 4110.48113.80$112.143.0%--1.0010
$680.00Aug 490.5393.80$92.173.5%71.0017
$690.00Aug 480.5882.85$81.722.8%--1.0017
$693.00Aug 479.1179.33$79.220.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Aug 2861.4164.67$63.045.2%41.00--
$840.00Aug 2866.4169.65$68.034.8%41.00--
$845.00Aug 2871.4174.65$73.034.4%21.00--
$850.00Aug 2876.4179.65$78.034.2%21.00--
$855.00Aug 2881.4184.66$83.043.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,676 active (total vol 13.2M, top 578.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 41.251.26$1.250.8%578.0K0.53363
$770.00Aug 42.662.67$2.670.4%566.0K0.773.9K
$765.00Aug 47.267.40$7.331.9%483.1K0.959.7K
$769.00Aug 43.523.54$3.530.6%476.2K0.854.5K
$768.00Aug 44.444.47$4.460.7%465.4K0.893.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.070.08$0.0812.5%241.5K0.05132
$768.00Aug 40.160.17$0.175.9%210.3K0.112
$764.00Aug 40.060.07$0.0714.3%207.6K0.0493
$767.00Aug 40.120.13$0.137.7%205.3K0.0879
$763.00Aug 40.050.06$0.0616.7%190.4K0.03286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 374.9%, max 1324.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18212.3%14.9%1324.7%873.1K
$850.00Aug 4Sep 18201.1%14.7%1269.3%8157.0K
$640.00Aug 4Sep 18377.9%28.8%1212.0%72.0K
$845.00Aug 4Sep 18189.7%14.5%1212.0%2105.5K
$840.00Aug 4Sep 18178.2%14.2%1150.9%5254.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18437.4%31.5%1289.0%215128.7K
$625.00Aug 4Sep 18422.4%30.8%1272.5%100132.7K
$630.00Aug 4Sep 18407.5%30.1%1253.4%5311.7K
$635.00Aug 4Sep 18392.7%29.5%1232.3%308.7K
$640.00Aug 4Sep 18377.9%28.8%1212.0%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 99.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,517 found (best R:R 306.69, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$695.00$727.00Aug 17$31.74$31.74$0.26122.08$726.74
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$725.00$733.00Aug 13$7.89$7.89$0.1171.73$732.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.48$81.48$0.52156.69$818.52
$800.00$792.00Aug 5$7.86$7.86$0.1456.14$792.14
$795.00$790.00Aug 14$4.90$4.90$0.1049.00$790.10
$825.00$820.00Aug 21$4.90$4.90$0.1049.00$820.10
$810.00$805.00Aug 21$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 4Aug 5$0.06110.0%33.2%
$789.00Aug 4Aug 5$0.0651.5%19.6%
$790.00Aug 4Aug 5$0.0654.2%20.5%
$791.00Aug 4Aug 5$0.0657.0%21.5%
$788.00Aug 4Aug 5$0.0748.8%19.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0585.5%28.2%
$748.00Aug 4Aug 5$0.0582.4%27.2%
$822.00Sep 4Sep 11$0.0514.0%13.7%
$749.00Aug 4Aug 5$0.0679.3%26.8%
$751.00Aug 4Aug 5$0.0677.5%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,705 found (cheapest 0.29% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.25$0.98$2.23$769.77$774.230.29%
$773.00Aug 4$0.79$1.51$2.30$770.70$775.300.30%
$771.00Aug 4$1.90$0.62$2.52$768.48$773.520.33%
$774.00Aug 4$0.47$2.19$2.66$771.34$776.660.34%
$770.00Aug 4$2.67$0.39$3.06$766.94$773.060.40%
$775.00Aug 4$0.27$2.98$3.25$771.75$778.250.42%
$769.00Aug 4$3.53$0.25$3.78$765.22$772.780.49%
$776.00Aug 4$0.16$3.87$4.03$771.97$780.030.52%
$768.00Aug 4$4.46$0.17$4.63$763.37$772.630.60%
$777.00Aug 4$0.10$4.88$4.98$772.02$781.980.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 4$0.10$0.17$0.27$767.73$777.27
$776.00$768.00Aug 4$0.16$0.17$0.33$767.67$776.33
$776.00$769.00Aug 4$0.16$0.25$0.41$768.59$776.41
$777.00$769.00Aug 4$0.10$0.25$0.35$768.65$777.35
$775.00$768.00Aug 4$0.27$0.17$0.44$767.56$775.44
$777.00$770.00Aug 4$0.10$0.39$0.49$769.51$777.49
$775.00$769.00Aug 4$0.27$0.25$0.52$768.48$775.52
$776.00$770.00Aug 4$0.16$0.39$0.55$769.45$776.55
$774.00$768.00Aug 4$0.47$0.17$0.64$767.36$774.64
$774.00$769.00Aug 4$0.47$0.25$0.72$768.28$774.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 40.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
745/750765/770Aug 18$4.88$0.1240.67$745.12$769.88
685/690695/709Sep 11$13.54$0.4629.43$676.46$708.54
680/685695/709Sep 11$13.53$0.4728.79$671.47$708.53
730/735740/745Aug 18$4.81$0.1925.32$730.19$744.81
725/730740/745Aug 18$4.77$0.2320.74$725.23$744.77
740/745765/770Aug 18$4.76$0.2419.83$740.24$769.76
735/740765/770Aug 18$4.68$0.3214.63$735.32$769.68
740/745750/755Aug 18$4.65$0.3513.29$740.35$754.65
735/740745/750Aug 18$4.63$0.3712.51$735.37$749.63
730/735765/770Aug 18$4.61$0.3911.82$730.39$769.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 537 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.07$9.93141.86
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 17$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.07$4.9370.43
$800.00$805.00$810.00Aug 18$0.07$4.9370.43
$825.00$830.00$835.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,274 found (best net $-0.01, 1,272 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.03$19.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 2.14%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.490.490.1%2.14%2.23%134898
$774.00Sep 18$15.920.480.2%2.06%2.28%1281.4K
$775.00Sep 18$15.360.470.3%1.99%2.34%4.1K10.7K
$773.00Sep 11$14.970.500.1%1.94%2.03%166101
$776.00Sep 18$14.810.470.5%1.92%2.40%971.2K
$774.00Sep 11$14.400.490.2%1.86%2.08%5363
$777.00Sep 18$14.270.460.6%1.85%2.46%3251.8K
$775.00Sep 11$13.840.470.3%1.79%2.14%242162
$778.00Sep 18$13.750.450.7%1.78%2.52%1012.0K
$773.00Sep 4$13.410.500.1%1.74%1.83%100257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,153,950
Total Puts 5,161,220
Put/Call Ratio 0.63
Net Difference 2,992,730

Prior's Put/Call Breakdown

Total Calls 4,878,112
Total Puts 5,112,720
Put/Call Ratio 1.05
Net Difference -234,608

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All