Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.89 +1.88%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (2:10pm)
January 2026
|
▶ (8/4 14:15)
◀ 8/4 14:10 ▶

Option Volume

Detail
ℹ
Current (08/04 2:10pm) 13,166,644
Calls: 8,066,337 (61%)
Puts: 5,100,307 (39%)
Prior (08/03) 9,592,294
Calls: 4,654,852 (49%)
Puts: 4,937,442 (51%)
Current vs Prior +37.26%
Calls: +73.29% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +2.26%
Calls: +35.36%
Puts: -26.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:10pm) $4.36B
Calls: $3.64B (84%)
Puts: $712.58M (16%)
Prior (08/03) $2.03B
Calls: $1.60B (79%)
Puts: $434.56M (21%)
Current vs Prior +114.43%
Calls: +128.16%
Puts: +63.98%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +91.20%
Calls: +228.34%
Puts: -39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:10pm) 0.63
Prior (08/03) 1.06
Current vs Prior -40.39%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:10pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.74%0.74% | 1.13%1.13% | 1.86%1.99% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -24.89% | +12.91%+361.86% | +70.94%+11.80% | +10.21%-8.23% | +1.93%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.00% | -29.44%+96.10% | +10.07%+17.56% | -3.53%-33.50% | -11.61%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -24.89% | +12.91%+361.86% | +70.94%+11.80% | +10.21%-8.23% | +1.93%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.31% | 1.02%
Calls: 1.80% | 1.30%
Puts: 0.81% | 0.75%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -25.57% | -50.24%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -29.02% | -28.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.64B) vs puts ($712.58M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (91% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,425 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.3298.43$98.380.1%100.994.8K
$690.00Aug 2183.4483.54$83.490.1%500.985.6K
$700.00Aug 2173.5473.64$73.590.1%380.977.1K
$720.00Aug 2153.9054.00$53.950.2%2500.955.1K
$740.00Aug 732.2332.30$32.270.2%7300.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 182.342.35$2.340.4%6.3K0.0952.5K
$694.00Sep 182.092.10$2.090.5%400.08516
$691.00Sep 181.981.99$1.990.5%1340.07478
$689.00Sep 181.911.92$1.920.5%170.071.0K
$779.00Aug 57.497.53$7.510.5%780.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 974 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%34.8K0.04159
$790.00Aug 50.050.06$0.0616.7%4740.02331
$791.00Aug 50.050.06$0.0616.7%820.021.1K
$805.00Aug 60.050.06$0.0616.7%50.01420
$820.00Aug 70.050.06$0.0616.7%4810.01900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.050.06$0.0616.7%177.0K0.022.3K
$761.00Aug 40.050.06$0.0616.7%135.3K0.03473
$744.00Aug 50.050.06$0.0616.7%3.9K0.012.0K
$745.00Aug 50.050.06$0.0616.7%3.7K0.013.7K
$727.00Aug 60.050.06$0.0616.7%1080.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,722 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.15133.67$131.912.7%--1.0015
$660.00Aug 4110.15113.67$111.913.1%--1.0010
$680.00Aug 490.1593.67$91.913.8%71.0017
$690.00Aug 480.5882.85$81.722.8%--1.0017
$693.00Aug 478.7678.99$78.880.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1441.4244.93$43.188.1%131.00--
$820.00Aug 1446.4149.92$48.177.3%121.00--
$825.00Aug 1451.4054.91$53.166.6%101.00--
$830.00Aug 1456.3959.90$58.156.0%101.00--
$835.00Aug 1461.3864.90$63.145.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,673 active (total vol 13.1M, top 563.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.382.41$2.401.3%563.2K0.733.9K
$772.00Aug 41.101.11$1.110.9%557.8K0.48363
$765.00Aug 46.877.04$6.962.4%483.1K0.949.7K
$769.00Aug 43.203.23$3.220.9%475.7K0.814.5K
$768.00Aug 44.094.12$4.110.7%465.2K0.873.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.100.11$0.119.1%240.0K0.06132
$768.00Aug 40.220.23$0.234.3%207.8K0.132
$764.00Aug 40.080.09$0.0911.1%207.3K0.0493
$767.00Aug 40.160.17$0.175.9%202.4K0.1079
$763.00Aug 40.070.08$0.0812.5%189.6K0.04286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 364.9%, max 1299.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18208.1%14.9%1299.3%873.1K
$850.00Aug 4Sep 18197.1%14.6%1246.3%8157.0K
$845.00Aug 4Sep 18186.0%14.4%1193.0%2095.5K
$640.00Aug 4Sep 18367.9%28.7%1179.8%72.0K
$840.00Aug 4Sep 18174.8%14.2%1131.3%5184.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18425.9%31.4%1255.0%215128.7K
$625.00Aug 4Sep 18411.3%30.8%1236.0%100132.7K
$630.00Aug 4Sep 18396.7%30.1%1217.4%5311.7K
$635.00Aug 4Sep 18382.2%29.4%1199.6%308.7K
$640.00Aug 4Sep 18367.9%28.7%1179.8%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 99.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
$805.00$810.00Aug 17$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,544 found (best R:R 332.33, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$705.00$725.00Aug 13$19.84$19.84$0.16124.00$724.84
$695.00$727.00Aug 17$31.69$31.69$0.31102.23$726.69
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.39$81.39$0.61133.43$818.61
$795.00$790.00Aug 7$4.88$4.88$0.1240.67$790.12
$815.00$810.00Aug 28$4.88$4.88$0.1240.67$810.12
$830.00$825.00Aug 31$4.88$4.88$0.1240.67$825.12
$810.00$805.00Aug 21$4.87$4.87$0.1337.46$805.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Aug 4Aug 5$0.06187.4%58.3%
$788.00Aug 4Aug 5$0.0648.6%18.9%
$789.00Aug 4Aug 5$0.0651.3%19.9%
$723.00Aug 4Aug 5$0.07138.8%45.5%
$760.00Aug 4Aug 5$0.0750.9%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0585.4%28.8%
$747.00Aug 4Aug 5$0.0582.3%27.8%
$748.00Aug 4Aug 5$0.0679.3%27.4%
$749.00Aug 4Aug 5$0.0676.3%26.4%
$784.00Aug 4Aug 5$0.0642.7%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,705 found (cheapest 0.30% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.11$1.23$2.34$769.66$774.340.30%
$771.00Aug 4$1.67$0.81$2.48$768.52$773.480.32%
$773.00Aug 4$0.68$1.80$2.48$770.52$775.480.32%
$770.00Aug 4$2.40$0.52$2.92$767.08$772.920.38%
$774.00Aug 4$0.40$2.51$2.91$771.09$776.910.38%
$769.00Aug 4$3.22$0.34$3.56$765.44$772.560.46%
$775.00Aug 4$0.24$3.36$3.60$771.40$778.600.47%
$768.00Aug 4$4.11$0.23$4.34$763.66$772.340.56%
$776.00Aug 4$0.14$4.26$4.40$771.60$780.400.57%
$772.00Aug 5$2.52$2.66$5.18$766.82$777.180.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.14$0.17$0.31$766.69$776.31
$775.00$767.00Aug 4$0.24$0.17$0.41$766.59$775.41
$776.00$768.00Aug 4$0.14$0.23$0.37$767.63$776.37
$775.00$768.00Aug 4$0.24$0.23$0.47$767.53$775.47
$776.00$769.00Aug 4$0.14$0.34$0.48$768.52$776.48
$774.00$767.00Aug 4$0.40$0.17$0.57$766.43$774.57
$774.00$768.00Aug 4$0.40$0.23$0.63$767.37$774.63
$775.00$769.00Aug 4$0.24$0.34$0.58$768.42$775.58
$776.00$770.00Aug 4$0.14$0.52$0.66$769.34$776.66
$774.00$769.00Aug 4$0.40$0.34$0.74$768.26$774.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 37.46, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735745/750Aug 18$4.87$0.1337.46$730.13$749.87
740/745765/770Aug 18$4.86$0.1434.71$740.14$769.86
685/690695/709Sep 11$13.55$0.4530.11$676.45$708.55
680/685695/709Sep 11$13.53$0.4728.79$671.47$708.53
725/730745/750Aug 18$4.82$0.1826.78$725.18$749.82
720/725745/750Aug 18$4.80$0.2024.00$720.20$749.80
735/740765/770Aug 18$4.76$0.2419.83$735.24$769.76
730/735740/745Aug 18$4.74$0.2618.23$730.26$744.74
730/735765/770Aug 18$4.70$0.3015.67$730.30$769.70
725/730740/745Aug 18$4.69$0.3115.13$725.31$744.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 556 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 28$0.07$4.9370.43
$820.00$825.00$830.00Aug 10$0.08$4.9261.50
$800.00$805.00$810.00Aug 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,268 found (best net $-0.01, 1,266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.18%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.810.500.0%2.18%2.19%2221.4K
$773.00Sep 18$16.220.490.1%2.10%2.25%127898
$774.00Sep 18$15.650.480.3%2.03%2.30%1281.4K
$772.00Sep 11$15.290.510.0%1.98%2.00%50120
$775.00Sep 18$15.090.470.4%1.95%2.36%4.1K10.7K
$773.00Sep 11$14.710.490.1%1.91%2.05%166101
$776.00Sep 18$14.550.470.5%1.88%2.42%971.2K
$774.00Sep 11$14.140.480.3%1.83%2.11%5363
$777.00Sep 18$14.010.460.7%1.82%2.48%3141.8K
$772.00Sep 4$13.730.510.0%1.78%1.79%155399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,066,337
Total Puts 5,100,307
Put/Call Ratio 0.63
Net Difference 2,966,030

Prior's Put/Call Breakdown

Total Calls 4,654,852
Total Puts 4,937,442
Put/Call Ratio 1.06
Net Difference -282,590

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All