Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.79 +1.86%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 14:10)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 13,034,919
Calls: 7,992,703 (61%)
Puts: 5,042,216 (39%)
Prior (08/03) 9,592,294
Calls: 4,654,852 (49%)
Puts: 4,937,442 (51%)
Current vs Prior +35.89%
Calls: +71.71% (Calls)
Puts: +2.12% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg +1.24%
Calls: +34.12%
Puts: -27.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.32B
Calls: $3.60B (83%)
Puts: $723.72M (17%)
Prior (08/03) $2.03B
Calls: $1.60B (79%)
Puts: $434.56M (21%)
Current vs Prior +112.83%
Calls: +125.43%
Puts: +66.54%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +89.77%
Calls: +224.41%
Puts: -38.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.63
Prior (08/03) 1.06
Current vs Prior -40.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -46.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.76%0.76% | 1.14%1.14% | 1.87%2.00% | 4.11%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.77% | +14.70%+369.19% | +72.53%+12.84% | +10.68%-7.86% | +2.23%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.96% | -28.32%+99.21% | +11.10%+18.66% | -3.12%-33.23% | -11.35%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.77% | +14.70%+369.19% | +72.53%+12.84% | +10.68%-7.86% | +2.23%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.67%
Calls: 0.60% | 0.98%
Puts: 1.48% | 0.36%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -40.91% | -67.32%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -43.65% | -52.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.60B) vs puts ($723.72M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (90% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,412 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.2198.32$98.260.1%101.004.8K
$690.00Aug 2183.3283.42$83.370.1%501.005.6K
$700.00Aug 2173.4273.53$73.470.1%381.007.1K
$720.00Aug 2153.7853.89$53.840.2%2500.945.1K
$740.00Aug 732.1232.19$32.160.2%7300.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 52.752.76$2.760.4%11.4K0.522
$778.00Sep 1816.9717.07$17.020.6%480.55258
$770.00Sep 1813.3713.45$13.410.6%3.2K0.483.7K
$772.00Aug 218.308.35$8.320.6%1750.50285
$777.00Sep 1816.4716.57$16.520.6%1130.54105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 972 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%33.1K0.04159
$789.00Aug 50.050.06$0.0616.7%2.1K0.02234
$790.00Aug 50.050.06$0.0616.7%4620.02331
$791.00Aug 50.050.06$0.0616.7%820.021.1K
$805.00Aug 60.050.06$0.0616.7%40.01420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.050.06$0.0616.7%176.8K0.022.3K
$744.00Aug 50.050.06$0.0616.7%3.8K0.012.0K
$727.00Aug 60.050.06$0.0616.7%1080.01873
$728.00Aug 60.050.06$0.0616.7%3170.01985
$729.00Aug 60.050.06$0.0616.7%1160.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,721 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.01133.17$131.592.4%--1.0015
$660.00Aug 4110.01113.17$111.592.8%--1.0010
$680.00Aug 490.0193.17$91.593.5%71.0017
$690.00Aug 480.5882.85$81.722.8%--1.0017
$693.00Aug 478.5878.82$78.700.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 1171.5574.99$73.274.7%21.00--
$850.00Sep 1176.5579.99$78.274.4%21.00--
$855.00Sep 1181.5584.99$83.274.1%21.00--
$860.00Sep 1186.5589.99$88.273.9%21.00--
$865.00Sep 1191.5594.99$93.273.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,670 active (total vol 13.0M, top 561.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.362.39$2.381.3%561.9K0.703.9K
$772.00Aug 41.101.11$1.110.9%541.1K0.47363
$765.00Aug 46.776.94$6.862.5%483.0K0.939.7K
$769.00Aug 43.163.20$3.181.3%474.9K0.794.5K
$768.00Aug 44.034.07$4.051.0%464.8K0.853.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.120.13$0.137.7%238.9K0.06132
$764.00Aug 40.100.11$0.119.1%205.9K0.0593
$768.00Aug 40.290.30$0.303.3%204.8K0.152
$767.00Aug 40.210.22$0.224.5%200.2K0.1179
$763.00Aug 40.080.09$0.0911.1%189.1K0.04286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 356.5%, max 1277.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18205.0%14.9%1277.9%873.1K
$850.00Aug 4Sep 18194.2%14.7%1225.7%8157.0K
$845.00Aug 4Sep 18183.3%14.4%1171.2%2095.5K
$640.00Aug 4Sep 18361.9%28.8%1157.2%72.0K
$840.00Aug 4Sep 18172.3%14.2%1109.2%5184.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18419.0%31.5%1230.6%215128.7K
$625.00Aug 4Sep 18404.6%30.8%1214.9%100132.7K
$630.00Aug 4Sep 18390.3%30.1%1196.7%4311.7K
$635.00Aug 4Sep 18376.1%29.5%1176.6%308.7K
$640.00Aug 4Sep 18361.9%28.8%1157.2%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,028 found (best R:R 99.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$825.00$830.00Aug 31$0.12$4.88$0.1240.67$825.12
$800.00$805.00Aug 13$0.13$4.87$0.1337.46$800.13
$805.00$810.00Aug 17$0.13$4.87$0.1337.46$805.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,548 found (best R:R 362.64, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
$680.00$690.00Aug 4$9.87$9.87$0.1375.92$689.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.46$81.46$0.54150.85$818.54
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$815.00$810.00Aug 28$4.89$4.89$0.1144.45$810.11
$845.00$840.00Aug 10$4.88$4.88$0.1240.67$840.12
$805.00$800.00Aug 11$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 261 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Aug 4Aug 5$0.06176.2%55.4%
$711.00Aug 4Aug 5$0.06168.3%52.9%
$727.00Aug 4Aug 5$0.06125.7%42.0%
$753.00Aug 4Aug 5$0.0666.8%24.5%
$760.00Aug 4Aug 5$0.0649.7%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0586.7%29.7%
$746.00Aug 4Aug 5$0.0583.8%28.7%
$747.00Aug 4Aug 5$0.0680.8%28.3%
$748.00Aug 4Aug 5$0.0677.8%27.3%
$795.00Aug 4Aug 6$0.0666.2%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,704 found (cheapest 0.32% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.11$1.35$2.46$769.54$774.460.32%
$771.00Aug 4$1.67$0.92$2.59$768.41$773.590.34%
$773.00Aug 4$0.70$1.94$2.64$770.36$775.640.34%
$770.00Aug 4$2.38$0.62$3.00$767.00$773.000.39%
$774.00Aug 4$0.42$2.66$3.08$770.92$777.080.40%
$769.00Aug 4$3.18$0.42$3.60$765.40$772.600.47%
$775.00Aug 4$0.25$3.49$3.74$771.26$778.740.48%
$768.00Aug 4$4.05$0.30$4.35$763.65$772.350.56%
$776.00Aug 4$0.15$4.39$4.54$771.46$780.540.59%
$767.00Aug 4$4.97$0.22$5.19$761.81$772.190.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.15$0.22$0.37$766.63$776.37
$775.00$767.00Aug 4$0.25$0.22$0.47$766.53$775.47
$776.00$768.00Aug 4$0.15$0.30$0.45$767.55$776.45
$775.00$768.00Aug 4$0.25$0.30$0.55$767.45$775.55
$776.00$769.00Aug 4$0.15$0.42$0.57$768.43$776.57
$774.00$767.00Aug 4$0.42$0.22$0.64$766.36$774.64
$774.00$768.00Aug 4$0.42$0.30$0.72$767.28$774.72
$775.00$769.00Aug 4$0.25$0.42$0.67$768.33$775.67
$776.00$770.00Aug 4$0.15$0.62$0.77$769.23$776.77
$774.00$769.00Aug 4$0.42$0.42$0.84$768.16$774.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 44.45, avg credit $3.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
740/745755/760Aug 18$4.89$0.1144.45$740.11$759.89
730/735740/745Aug 18$4.87$0.1337.46$730.13$744.87
730/735745/750Aug 18$4.84$0.1630.25$730.16$749.84
685/690695/709Sep 11$13.54$0.4629.43$676.46$708.54
680/685695/709Sep 11$13.53$0.4728.79$671.47$708.53
725/730740/745Aug 18$4.82$0.1826.78$725.18$744.82
720/725740/745Aug 18$4.80$0.2024.00$720.20$744.80
735/740755/760Aug 18$4.80$0.2024.00$735.20$759.80
725/730745/750Aug 18$4.79$0.2122.81$725.21$749.79
720/725745/750Aug 18$4.77$0.2320.74$720.23$749.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$840.00$845.00$850.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$805.00$810.00$815.00Aug 17$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 12$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$825.00$830.00$835.00Aug 6$0.06$4.9482.33
$810.00$815.00$820.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.18%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.810.500.0%2.18%2.21%2211.4K
$773.00Sep 18$16.220.490.2%2.10%2.26%125898
$774.00Sep 18$15.650.470.3%2.03%2.31%1281.4K
$772.00Sep 11$15.290.510.0%1.98%2.01%50120
$775.00Sep 18$15.100.470.4%1.96%2.37%4.0K10.7K
$773.00Sep 11$14.710.490.2%1.91%2.06%166101
$776.00Sep 18$14.550.470.6%1.89%2.43%971.2K
$774.00Sep 11$14.140.480.3%1.83%2.12%5363
$777.00Sep 18$14.020.460.7%1.82%2.49%3141.8K
$772.00Sep 4$13.730.510.0%1.78%1.81%155399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,992,703
Total Puts 5,042,216
Put/Call Ratio 0.63
Net Difference 2,950,487

Prior's Put/Call Breakdown

Total Calls 4,654,852
Total Puts 4,937,442
Put/Call Ratio 1.06
Net Difference -282,590

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All