Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.67 +1.85%
(8/4 13:55) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 12,599,941
Calls: 7,699,416 (61%)
Puts: 4,900,525 (39%)
Prior (08/03) 9,390,058
Calls: 4,546,122 (48%)
Puts: 4,843,936 (52%)
Current vs Prior +34.18%
Calls: +69.36% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -2.14%
Calls: +29.20%
Puts: -29.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $4.13B
Calls: $3.44B (83%)
Puts: $697.17M (17%)
Prior (08/03) $1.86B
Calls: $1.41B (76%)
Puts: $446.65M (24%)
Current vs Prior +122.35%
Calls: +143.31%
Puts: +56.09%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +81.42%
Calls: +209.65%
Puts: -40.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.64
Prior (08/03) 1.07
Current vs Prior -40.27%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.74%0.74% | 1.13%1.13% | 1.86%2.00% | 4.11%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.76% | +12.55%+360.43% | +72.17%+12.60% | +10.47%-7.96% | +2.45%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.95% | -29.66%+95.49% | +10.86%+18.41% | -3.30%-33.30% | -11.16%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.76% | +12.55%+360.43% | +72.17%+12.60% | +10.47%-7.96% | +2.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.85%
Calls: 1.25% | 1.35%
Puts: 0.70% | 0.36%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -44.89% | -58.54%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -47.45% | -40.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.44B) vs puts ($697.17M). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (81% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,347 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.1098.21$98.160.1%101.004.8K
$690.00Aug 2183.2183.32$83.260.1%481.005.6K
$700.00Aug 2173.3173.41$73.360.1%381.007.1K
$720.00Aug 2153.6653.77$53.720.2%2470.945.1K
$740.00Aug 732.0032.07$32.030.2%7190.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 52.762.77$2.760.4%9.4K0.532
$779.00Sep 1817.5817.67$17.630.5%100.5678
$777.00Sep 1816.5716.66$16.620.5%1130.55105
$772.00Sep 1814.2814.36$14.320.6%1310.50432
$775.00Sep 1815.6115.70$15.660.6%1860.534.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%17.3K0.0384
$790.00Aug 50.050.06$0.0616.7%4620.02331
$791.00Aug 50.050.06$0.0616.7%820.021.1K
$792.00Aug 50.050.06$0.0616.7%1.1K0.02887
$805.00Aug 60.050.06$0.0616.7%40.01420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%134.9K0.03473
$762.00Aug 40.050.06$0.0616.7%175.6K0.03780
$746.00Aug 50.050.06$0.0616.7%2.2K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.3K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,708 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.20133.40$131.802.4%--1.0015
$660.00Aug 4110.20113.40$111.802.9%--1.0010
$680.00Aug 490.2093.40$91.803.5%71.0017
$690.00Aug 480.5883.31$81.953.3%--1.0017
$693.00Aug 478.4879.07$78.780.7%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1441.6944.89$43.297.4%111.00--
$820.00Aug 1446.6749.87$48.276.6%101.00--
$825.00Aug 1451.6654.85$53.266.0%81.00--
$830.00Aug 1456.6659.84$58.255.5%81.00--
$835.00Aug 1461.6564.83$63.245.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,649 active (total vol 12.5M, top 556.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.262.29$2.281.3%556.1K0.693.9K
$772.00Aug 41.051.07$1.061.9%508.4K0.44363
$765.00Aug 46.636.81$6.722.7%482.7K0.949.7K
$769.00Aug 43.043.07$3.061.0%473.0K0.784.5K
$768.00Aug 43.903.93$3.920.8%463.5K0.853.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.100.11$0.119.1%233.6K0.06132
$764.00Aug 40.080.09$0.0911.1%203.5K0.0593
$768.00Aug 40.270.28$0.283.6%197.7K0.162
$767.00Aug 40.190.20$0.205.0%195.8K0.1179
$763.00Aug 40.060.07$0.0714.3%186.7K0.04286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 353.3%, max 1249.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18201.6%14.9%1249.7%873.1K
$850.00Aug 4Sep 18191.0%14.7%1196.7%8157.0K
$845.00Aug 4Sep 18180.3%14.5%1142.1%2095.5K
$640.00Aug 4Sep 18354.7%28.7%1134.3%72.0K
$840.00Aug 4Sep 18169.5%14.3%1084.0%5024.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18410.6%31.4%1206.8%215128.7K
$625.00Aug 4Sep 18396.5%30.8%1188.5%99132.7K
$630.00Aug 4Sep 18382.5%30.1%1172.0%4311.7K
$635.00Aug 4Sep 18368.6%29.4%1153.6%298.7K
$640.00Aug 4Sep 18354.7%28.7%1134.3%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,079 found (best R:R 89.91, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,577 found (best R:R 189.48, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.79$39.79$0.21189.48$704.79
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$695.00$727.00Aug 17$31.74$31.74$0.26122.08$726.74
$680.00$690.00Aug 4$9.85$9.85$0.1565.67$689.85
$725.00$733.00Aug 13$7.87$7.87$0.1360.54$732.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.49$81.49$0.51159.78$818.51
$800.00$795.00Aug 6$4.89$4.89$0.1144.45$795.11
$820.00$815.00Aug 12$4.89$4.89$0.1144.45$815.11
$805.00$795.00Aug 4$9.77$9.77$0.2342.48$795.23
$805.00$800.00Aug 17$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$788.00Aug 4Aug 5$0.0647.7%19.1%
$789.00Aug 4Aug 5$0.0650.3%20.1%
$787.00Aug 4Aug 5$0.0745.1%18.6%
$755.00Aug 4Aug 5$0.0858.6%22.0%
$785.00Aug 4Aug 5$0.0845.0%17.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0575.9%26.5%
$749.00Aug 4Aug 5$0.0572.9%25.5%
$784.00Aug 4Aug 6$0.0542.1%14.7%
$750.00Aug 4Aug 5$0.0670.0%25.0%
$751.00Aug 4Aug 5$0.0671.1%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,691 found (cheapest 0.32% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.06$1.42$2.48$769.52$774.480.32%
$771.00Aug 4$1.60$0.96$2.56$768.44$773.560.33%
$773.00Aug 4$0.68$2.04$2.72$770.28$775.720.35%
$770.00Aug 4$2.28$0.64$2.92$767.08$772.920.38%
$774.00Aug 4$0.42$2.78$3.20$770.80$777.200.41%
$769.00Aug 4$3.06$0.42$3.48$765.52$772.480.45%
$775.00Aug 4$0.26$3.61$3.87$771.13$778.870.50%
$768.00Aug 4$3.92$0.28$4.20$763.80$772.200.54%
$776.00Aug 4$0.16$4.52$4.68$771.32$780.680.61%
$767.00Aug 4$4.83$0.20$5.03$761.97$772.030.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.16$0.20$0.36$766.64$776.36
$775.00$767.00Aug 4$0.26$0.20$0.46$766.54$775.46
$776.00$768.00Aug 4$0.16$0.28$0.44$767.56$776.44
$775.00$768.00Aug 4$0.26$0.28$0.54$767.46$775.54
$774.00$767.00Aug 4$0.42$0.20$0.62$766.38$774.62
$776.00$769.00Aug 4$0.16$0.42$0.58$768.42$776.58
$774.00$768.00Aug 4$0.42$0.28$0.70$767.30$774.70
$775.00$769.00Aug 4$0.26$0.42$0.68$768.32$775.68
$776.00$770.00Aug 4$0.16$0.64$0.80$769.20$776.80
$773.00$767.00Aug 4$0.68$0.20$0.88$766.12$773.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 32.33, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730745/750Aug 18$4.85$0.1532.33$725.15$749.85
740/745765/770Aug 18$4.85$0.1532.33$740.15$769.85
685/690695/709Sep 11$13.54$0.4629.43$676.46$708.54
680/685695/709Sep 11$13.53$0.4728.79$671.47$708.53
720/725745/750Aug 18$4.83$0.1728.41$720.17$749.83
730/735740/745Aug 18$4.80$0.2024.00$730.20$744.80
735/740765/770Aug 18$4.77$0.2320.74$735.23$769.77
725/730740/745Aug 18$4.75$0.2519.00$725.25$744.75
720/725740/745Aug 18$4.73$0.2717.52$720.27$744.73
730/735765/770Aug 18$4.70$0.3015.67$730.30$769.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.06$9.94165.67
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 6$0.06$4.9482.33
$810.00$815.00$820.00Aug 6$0.06$4.9482.33
$840.00$845.00$850.00Aug 10$0.06$4.9482.33
$860.00$865.00$870.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.17%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.780.500.0%2.17%2.22%2201.4K
$773.00Sep 18$16.200.480.2%2.10%2.27%125898
$774.00Sep 18$15.630.470.3%2.03%2.33%1271.4K
$772.00Sep 11$15.260.510.0%1.98%2.02%50120
$775.00Sep 18$15.080.470.4%1.95%2.39%4.0K10.7K
$773.00Sep 11$14.680.490.2%1.90%2.07%165101
$776.00Sep 18$14.530.460.6%1.88%2.44%971.2K
$774.00Sep 11$14.110.480.3%1.83%2.13%5063
$777.00Sep 18$14.000.450.7%1.81%2.50%3131.8K
$772.00Sep 4$13.690.500.0%1.77%1.82%151399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,699,416
Total Puts 4,900,525
Put/Call Ratio 0.64
Net Difference 2,798,891

Prior's Put/Call Breakdown

Total Calls 4,546,122
Total Puts 4,843,936
Put/Call Ratio 1.07
Net Difference -297,814

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All