Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.78 +1.86%
(8/4 13:50) ◀
|
Tuesday, August 4, 2026 (1:55pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:55 ▶

Option Volume

Detail
ℹ
Current (08/04 1:55pm) 12,406,177
Calls: 7,575,300 (61%)
Puts: 4,830,877 (39%)
Prior (08/03) 9,158,975
Calls: 4,419,537 (48%)
Puts: 4,739,438 (52%)
Current vs Prior +35.45%
Calls: +71.40% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -3.64%
Calls: +27.12%
Puts: -30.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:55pm) $4.15B
Calls: $3.48B (84%)
Puts: $671.99M (16%)
Prior (08/03) $1.82B
Calls: $1.39B (76%)
Puts: $434.34M (24%)
Current vs Prior +127.87%
Calls: +150.78%
Puts: +54.71%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +82.16%
Calls: +213.44%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:55pm) 0.64
Prior (08/03) 1.07
Current vs Prior -40.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:55pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.74%0.74% | 1.13%1.13% | 1.86%1.99% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.25% | +12.34%+359.57% | +71.17%+11.95% | +10.07%-8.45% | +2.17%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.62% | -29.79%+95.12% | +10.22%+17.72% | -3.65%-33.66% | -11.40%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.25% | +12.34%+359.57% | +71.17%+11.95% | +10.07%-8.45% | +2.17%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.04%
Calls: 1.20% | 1.33%
Puts: 0.72% | 0.74%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -45.45% | -49.27%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -47.99% | -26.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.48B) vs puts ($671.99M). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,368 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.1998.29$98.240.1%100.994.8K
$690.00Aug 2183.3083.40$83.350.1%480.985.6K
$700.00Aug 2173.4073.50$73.450.1%380.987.1K
$720.00Aug 2153.7453.84$53.790.2%2470.955.1K
$740.00Aug 732.1032.16$32.130.2%7190.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 52.252.26$2.260.4%11.7K0.45--
$780.00Aug 58.548.58$8.560.5%4410.90--
$777.00Aug 45.385.41$5.400.6%4680.92--
$779.00Sep 1817.4917.59$17.540.6%100.5678
$775.00Sep 1815.5315.62$15.580.6%1820.524.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 972 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Aug 50.050.06$0.0616.7%800.021.1K
$792.00Aug 50.050.06$0.0616.7%1.1K0.02887
$793.00Aug 50.050.06$0.0616.7%1.1K0.021.9K
$794.00Aug 50.050.06$0.0616.7%2.1K0.011.4K
$805.00Aug 60.050.06$0.0616.7%40.01420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%134.8K0.03473
$762.00Aug 40.050.06$0.0616.7%175.4K0.03780
$746.00Aug 50.050.06$0.0616.7%1.7K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.2K0.011.8K
$728.00Aug 60.050.06$0.0616.7%3170.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,696 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.39133.51$131.952.4%--1.0015
$660.00Aug 4110.40113.51$111.962.8%--1.0010
$680.00Aug 490.4193.51$91.963.4%71.0017
$690.00Aug 480.5883.40$81.993.4%--1.0017
$693.00Aug 478.6779.10$78.880.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1441.5644.89$43.237.7%111.00--
$820.00Aug 1446.5549.87$48.216.9%101.00--
$825.00Aug 1451.5454.85$53.206.2%81.00--
$830.00Aug 1456.5359.84$58.195.7%81.00--
$835.00Aug 1461.5264.83$63.185.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,629 active (total vol 12.3M, top 553.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.332.36$2.341.3%553.9K0.723.9K
$772.00Aug 41.121.13$1.130.9%490.1K0.48363
$765.00Aug 46.786.93$6.862.2%482.5K0.949.7K
$769.00Aug 43.123.15$3.141.0%471.7K0.804.5K
$768.00Aug 43.994.02$4.010.7%462.5K0.863.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.100.11$0.119.1%231.0K0.06132
$764.00Aug 40.080.09$0.0911.1%203.2K0.0493
$767.00Aug 40.180.19$0.195.3%194.9K0.1079
$768.00Aug 40.270.28$0.283.6%193.9K0.142
$763.00Aug 40.060.07$0.0714.3%186.5K0.03286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 348.4%, max 1216.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18197.3%15.0%1216.7%873.1K
$850.00Aug 4Sep 18186.9%14.7%1168.1%8147.0K
$640.00Aug 4Sep 18348.9%28.7%1116.0%72.0K
$845.00Aug 4Sep 18176.4%14.5%1115.3%2095.5K
$840.00Aug 4Sep 18165.8%14.3%1055.7%5024.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18403.9%31.4%1185.0%215128.7K
$625.00Aug 4Sep 18390.0%30.7%1169.7%99132.7K
$630.00Aug 4Sep 18376.2%30.0%1152.0%4311.7K
$635.00Aug 4Sep 18362.5%29.4%1133.7%298.7K
$640.00Aug 4Sep 18348.9%28.7%1116.0%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 89.91, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
$840.00$845.00Sep 11$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,563 found (best R:R 332.33, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.74$39.74$0.26152.85$659.74
$705.00$725.00Aug 13$19.85$19.85$0.15132.33$724.85
$695.00$727.00Aug 17$31.68$31.68$0.3299.00$726.68
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.57$81.57$0.43189.70$818.43
$805.00$795.00Aug 4$9.85$9.85$0.1565.67$795.15
$825.00$820.00Aug 6$4.90$4.90$0.1049.00$820.10
$805.00$800.00Aug 18$4.90$4.90$0.1049.00$800.10
$820.00$815.00Aug 31$4.90$4.90$0.1049.00$815.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 264 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$789.00Aug 4Aug 5$0.0648.6%20.2%
$790.00Aug 4Aug 5$0.0651.1%20.7%
$788.00Aug 4Aug 5$0.0746.1%19.2%
$700.00Aug 4Aug 5$0.08190.6%62.2%
$708.00Aug 4Aug 5$0.08170.0%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0575.3%26.7%
$749.00Aug 4Aug 5$0.0572.4%25.8%
$781.00Aug 4Aug 5$0.0535.8%15.7%
$750.00Aug 4Aug 5$0.0669.6%25.3%
$751.00Aug 4Aug 5$0.0670.7%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,678 found (cheapest 0.33% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.13$1.38$2.51$769.49$774.510.33%
$771.00Aug 4$1.66$0.94$2.60$768.40$773.600.34%
$773.00Aug 4$0.73$2.00$2.73$770.27$775.730.35%
$770.00Aug 4$2.34$0.62$2.96$767.04$772.960.38%
$774.00Aug 4$0.46$2.73$3.19$770.81$777.190.41%
$769.00Aug 4$3.14$0.41$3.55$765.45$772.550.46%
$775.00Aug 4$0.29$3.56$3.85$771.15$778.850.50%
$768.00Aug 4$4.01$0.28$4.29$763.71$772.290.56%
$776.00Aug 4$0.19$4.46$4.65$771.35$780.650.60%
$767.00Aug 4$4.92$0.19$5.11$761.89$772.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.19$0.19$0.38$766.62$776.38
$775.00$767.00Aug 4$0.29$0.19$0.48$766.52$775.48
$776.00$768.00Aug 4$0.19$0.28$0.47$767.53$776.47
$775.00$768.00Aug 4$0.29$0.28$0.57$767.43$775.57
$774.00$767.00Aug 4$0.46$0.19$0.65$766.35$774.65
$776.00$769.00Aug 4$0.19$0.41$0.60$768.40$776.60
$775.00$769.00Aug 4$0.29$0.41$0.70$768.30$775.70
$774.00$768.00Aug 4$0.46$0.28$0.74$767.26$774.74
$776.00$770.00Aug 4$0.19$0.62$0.81$769.19$776.81
$774.00$769.00Aug 4$0.46$0.41$0.87$768.13$774.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 30.82, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.56$0.4430.82$676.44$708.56
680/685695/709Sep 11$13.53$0.4728.79$671.47$708.53
740/745755/760Aug 18$4.80$0.2024.00$740.20$759.80
755/760765/770Aug 18$4.77$0.2320.74$755.23$769.77
740/745750/755Aug 18$4.74$0.2618.23$740.26$754.74
730/735740/745Aug 18$4.73$0.2717.52$730.27$744.73
735/740755/760Aug 18$4.70$0.3015.67$735.30$759.70
725/730740/745Aug 18$4.67$0.3314.15$725.33$744.67
720/725740/745Aug 18$4.66$0.3413.71$720.34$744.66
730/735755/760Aug 18$4.65$0.3513.29$730.35$759.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 6$0.05$4.9599.00
$805.00$810.00$815.00Aug 12$0.05$4.9599.00
$800.00$805.00$810.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 10$0.06$4.9482.33
$840.00$845.00$850.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,260 found (best net $-0.01, 1,258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
$890.00$910.001:2Sep 4-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 427 found (best yield 2.17%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.780.500.0%2.17%2.20%1861.4K
$773.00Sep 18$16.200.490.2%2.10%2.26%125898
$774.00Sep 18$15.630.480.3%2.03%2.31%1271.4K
$772.00Sep 11$15.260.510.0%1.98%2.01%47120
$775.00Sep 18$15.080.480.4%1.95%2.37%4.0K10.7K
$773.00Sep 11$14.680.500.2%1.90%2.06%162101
$776.00Sep 18$14.530.470.6%1.88%2.43%971.2K
$774.00Sep 11$14.120.480.3%1.83%2.12%5063
$777.00Sep 18$14.000.460.7%1.81%2.49%3131.8K
$772.00Sep 4$13.700.510.0%1.78%1.80%151399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,575,300
Total Puts 4,830,877
Put/Call Ratio 0.64
Net Difference 2,744,423

Prior's Put/Call Breakdown

Total Calls 4,419,537
Total Puts 4,739,438
Put/Call Ratio 1.07
Net Difference -319,901

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All