Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.60 +1.97%
(8/4 13:45) ◀
|
Tuesday, August 4, 2026 (1:50pm)
January 2026
|
▶ (8/4 13:55)
◀ 8/4 13:50 ▶

Option Volume

Detail
ℹ
Current (08/04 1:50pm) 12,051,131
Calls: 7,363,471 (61%)
Puts: 4,687,660 (39%)
Prior (08/03) 9,047,572
Calls: 4,357,060 (48%)
Puts: 4,690,512 (52%)
Current vs Prior +33.20%
Calls: +69.00% (Calls)
Puts: -0.06% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -6.40%
Calls: +23.57%
Puts: -32.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:50pm) $4.48B
Calls: $3.88B (87%)
Puts: $601.36M (13%)
Prior (08/03) $1.76B
Calls: $1.33B (75%)
Puts: $435.12M (25%)
Current vs Prior +154.55%
Calls: +192.72%
Puts: +38.21%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +96.75%
Calls: +249.77%
Puts: -48.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:50pm) 0.64
Prior (08/03) 1.08
Current vs Prior -40.86%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:50pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.75%0.75% | 1.13%1.13% | 1.88%2.01% | 4.12%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.34% | +13.40%+363.85% | +72.15%+12.59% | +11.10%-7.48% | +2.67%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.68% | -29.13%+96.94% | +10.85%+18.40% | -2.75%-32.95% | -10.96%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.34% | +13.40%+363.85% | +72.15%+12.59% | +11.10%-7.48% | +2.67%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.86%
Calls: 1.27% | 1.01%
Puts: 0.68% | 0.71%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -44.32% | -58.05%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -46.90% | -39.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.88B) vs puts ($601.36M). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (97% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,395 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2199.0699.16$99.110.1%100.994.8K
$690.00Aug 2184.1784.26$84.220.1%480.985.6K
$700.00Aug 2174.2674.36$74.310.1%380.987.1K
$720.00Aug 2154.6054.70$54.650.2%2470.955.1K
$730.00Aug 2144.9345.02$44.980.2%1270.9320.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1816.6416.70$16.670.4%420.54258
$774.00Aug 74.704.72$4.710.4%1.5K0.551
$772.00Aug 52.342.35$2.340.4%6.5K0.462
$781.00Aug 58.708.74$8.720.5%5230.89--
$773.00Aug 74.194.21$4.200.5%1.3K0.5139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Aug 50.050.06$0.0616.7%1440.01--
$810.00Aug 60.050.06$0.0616.7%5640.011.1K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$835.00Aug 100.050.06$0.0616.7%5260.01546
$845.00Aug 120.050.06$0.0616.7%620.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.050.06$0.0616.7%201.6K0.0393
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.1K0.011.8K
$748.00Aug 50.050.06$0.0616.7%1.7K0.013.2K
$728.00Aug 60.050.06$0.0616.7%2270.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,688 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.83134.34$132.592.6%--1.0015
$625.00Aug 5145.84149.34$147.592.4%221.0022
$630.00Aug 5140.84144.34$142.592.5%71.007
$660.00Aug 5110.85114.14$112.502.9%101.006
$670.00Aug 5100.83104.34$102.593.4%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 49.249.99$9.627.8%81.00--
$783.00Aug 410.2410.47$10.362.2%851.00--
$784.00Aug 411.2511.46$11.361.8%171.00--
$785.00Aug 412.2412.46$12.351.8%271.00--
$786.00Aug 413.2314.71$13.9710.6%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,617 active (total vol 12.0M, top 549.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.973.00$2.991.0%549.4K0.793.9K
$765.00Aug 47.627.77$7.701.9%480.4K0.969.7K
$769.00Aug 43.833.86$3.850.8%469.4K0.864.5K
$768.00Aug 44.744.77$4.760.6%459.9K0.903.3K
$772.00Aug 41.561.58$1.571.3%458.2K0.58363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.060.07$0.0714.3%228.8K0.04132
$764.00Aug 40.050.06$0.0616.7%201.6K0.0393
$767.00Aug 40.110.12$0.128.3%189.8K0.0779
$768.00Aug 40.160.17$0.175.9%187.0K0.102
$763.00Aug 40.040.05$0.0520.0%184.9K0.02286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 372 strikes (avg 342.0%, max 1177.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18191.3%15.0%1177.8%873.1K
$850.00Aug 4Sep 18181.1%14.8%1127.6%7967.0K
$640.00Aug 4Sep 18343.4%28.8%1091.3%72.0K
$845.00Aug 4Sep 18170.8%14.5%1074.5%2095.5K
$840.00Aug 4Sep 18160.4%14.4%1017.1%5024.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18397.2%31.5%1160.2%215128.7K
$625.00Aug 4Sep 18383.6%30.8%1143.8%99132.7K
$630.00Aug 4Sep 18370.1%30.2%1126.5%4311.7K
$635.00Aug 4Sep 18356.7%29.5%1109.8%298.7K
$640.00Aug 4Sep 18343.4%28.8%1091.4%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 82.33, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.12$9.88$0.1282.33$850.12
$850.00$855.00Sep 18$0.10$4.90$0.1049.00$850.10
$800.00$805.00Aug 12$0.11$4.89$0.1144.45$800.11
$810.00$815.00Aug 18$0.11$4.89$0.1144.45$810.11
$815.00$820.00Aug 21$0.11$4.89$0.1144.45$815.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,538 found (best R:R 189.48, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.79$39.79$0.21189.48$704.79
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$690.00$708.00Aug 6$17.84$17.84$0.16111.50$707.84
$695.00$727.00Aug 17$31.52$31.52$0.4865.67$726.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.42$81.42$0.58140.38$818.58
$810.00$805.00Aug 18$4.90$4.90$0.1049.00$805.10
$815.00$810.00Aug 7$4.88$4.88$0.1240.67$810.12
$880.00$875.00Aug 10$4.87$4.87$0.1337.46$875.13
$860.00$855.00Aug 14$4.87$4.87$0.1337.46$855.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Aug 14Aug 21$0.0542.9%36.1%
$793.00Aug 4Aug 5$0.0655.3%22.7%
$794.00Aug 4Aug 5$0.0657.7%23.6%
$746.00Aug 4Aug 5$0.0781.5%28.7%
$791.00Aug 4Aug 5$0.0750.4%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 4Aug 5$0.0573.1%26.5%
$750.00Aug 4Aug 5$0.0670.3%26.1%
$751.00Aug 4Aug 5$0.0667.5%25.1%
$850.00Aug 6Aug 7$0.0639.7%37.6%
$752.00Aug 4Aug 5$0.0764.7%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,669 found (cheapest 0.33% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.57$0.98$2.55$769.45$774.550.33%
$773.00Aug 4$1.06$1.47$2.53$770.47$775.530.33%
$774.00Aug 4$0.69$2.09$2.78$771.22$776.780.36%
$771.00Aug 4$2.23$0.64$2.87$768.13$773.870.37%
$775.00Aug 4$0.43$2.84$3.27$771.73$778.270.42%
$770.00Aug 4$2.99$0.40$3.39$766.61$773.390.44%
$776.00Aug 4$0.27$3.68$3.95$772.05$779.950.51%
$769.00Aug 4$3.85$0.26$4.11$764.89$773.110.53%
$777.00Aug 4$0.18$4.59$4.77$772.23$781.770.62%
$768.00Aug 4$4.76$0.17$4.93$763.07$772.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 4$0.18$0.17$0.35$767.65$777.35
$776.00$768.00Aug 4$0.27$0.17$0.44$767.56$776.44
$777.00$769.00Aug 4$0.18$0.26$0.44$768.56$777.44
$776.00$769.00Aug 4$0.27$0.26$0.53$768.47$776.53
$775.00$768.00Aug 4$0.43$0.17$0.60$767.40$775.60
$777.00$770.00Aug 4$0.18$0.40$0.58$769.42$777.58
$775.00$769.00Aug 4$0.43$0.26$0.69$768.31$775.69
$776.00$770.00Aug 4$0.27$0.40$0.67$769.33$776.67
$774.00$768.00Aug 4$0.69$0.17$0.86$767.14$774.86
$775.00$770.00Aug 4$0.43$0.40$0.83$769.17$775.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 40.67, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 18$4.88$0.1240.67$725.12$744.88
735/740745/750Aug 18$4.88$0.1240.67$735.12$749.88
685/690695/709Sep 11$13.55$0.4530.11$676.45$708.55
680/685695/709Sep 11$13.52$0.4828.17$671.48$708.52
730/735745/750Aug 18$4.82$0.1826.78$730.18$749.82
725/730745/750Aug 18$4.78$0.2221.73$725.22$749.78
760/765770/775Aug 18$4.70$0.3015.67$760.30$774.70
745/750755/760Aug 18$4.61$0.3911.82$745.39$759.61
740/745755/760Aug 18$4.48$0.528.62$740.52$759.48
735/740755/760Aug 18$4.39$0.617.20$735.61$759.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$820.00$825.00$830.00Aug 7$0.07$4.9370.43
$810.00$815.00$820.00Aug 17$0.07$4.9370.43
$835.00$840.00$845.00Aug 17$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10-$0.02$24.98
$840.00$860.001:2Aug 13$0.00$20.00
$890.00$910.001:2Sep 4$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.18%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.810.500.1%2.18%2.23%125898
$774.00Sep 18$16.230.490.2%2.10%2.28%1261.4K
$775.00Sep 18$15.670.470.3%2.03%2.34%4.0K10.7K
$773.00Sep 11$15.280.510.1%1.98%2.03%161101
$776.00Sep 18$15.110.470.4%1.96%2.40%911.2K
$774.00Sep 11$14.710.490.2%1.90%2.09%5063
$777.00Sep 18$14.570.470.6%1.89%2.46%3131.8K
$775.00Sep 11$14.140.480.3%1.83%2.14%240162
$778.00Sep 18$14.040.460.7%1.82%2.52%842.0K
$773.00Sep 4$13.730.510.1%1.78%1.83%37257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,363,471
Total Puts 4,687,660
Put/Call Ratio 0.64
Net Difference 2,675,811

Prior's Put/Call Breakdown

Total Calls 4,357,060
Total Puts 4,690,512
Put/Call Ratio 1.08
Net Difference -333,452

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All