Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$772.43 +1.95%
(8/4 13:40) ◀
|
Tuesday, August 4, 2026 (1:45pm)
January 2026
|
▶ (8/4 13:50)
◀ 8/4 13:45 ▶

Option Volume

Detail
ℹ
Current (08/04 1:45pm) 11,737,337
Calls: 7,143,665 (61%)
Puts: 4,593,672 (39%)
Prior (08/03) 8,894,525
Calls: 4,260,463 (48%)
Puts: 4,634,062 (52%)
Current vs Prior +31.96%
Calls: +67.67% (Calls)
Puts: -0.87% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -8.84%
Calls: +19.88%
Puts: -33.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:45pm) $4.29B
Calls: $3.70B (86%)
Puts: $590.32M (14%)
Prior (08/03) $1.71B
Calls: $1.27B (75%)
Puts: $433.47M (25%)
Current vs Prior +151.53%
Calls: +190.79%
Puts: +36.19%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +88.42%
Calls: +233.66%
Puts: -49.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:45pm) 0.64
Prior (08/03) 1.09
Current vs Prior -40.88%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:45pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.74%0.74% | 1.12%1.12% | 1.86%2.00% | 4.12%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -25.98% | +12.63%+360.75% | +69.63%+10.94% | +10.28%-8.11% | +2.57%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.71% | -29.61%+95.62% | +9.23%+16.67% | -3.47%-33.41% | -11.06%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -25.98% | +12.63%+360.75% | +69.63%+10.94% | +10.28%-8.11% | +2.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.70% | 0.34%
Calls: 0.72% | 0.35%
Puts: 0.68% | 0.34%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.23% | -83.41%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.07% | -76.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.70B) vs puts ($590.32M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (88% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,382 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.8498.95$98.900.1%101.004.8K
$690.00Aug 2183.9584.05$84.000.1%481.005.6K
$700.00Aug 2174.0574.15$74.100.1%381.007.1K
$720.00Aug 2154.3954.49$54.440.2%2470.945.1K
$740.00Aug 732.7432.81$32.780.2%7160.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 1812.1012.13$12.120.2%4740.44650
$750.00Sep 187.407.42$7.410.3%12.2K0.2825.3K
$773.00Aug 52.892.90$2.900.3%1.5K0.54--
$740.00Sep 185.655.67$5.660.4%5.1K0.2221.4K
$767.00Aug 102.582.59$2.590.4%1.3K0.33360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 990 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%9.9K0.0484
$794.00Aug 50.050.06$0.0616.7%1.6K0.021.4K
$795.00Aug 50.050.06$0.0616.7%1000.01--
$810.00Aug 60.050.06$0.0616.7%5640.011.1K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.050.06$0.0616.7%200.8K0.0393
$745.00Aug 50.050.06$0.0616.7%2.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985
$729.00Aug 60.050.06$0.0616.7%260.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,678 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.61133.46$132.042.2%--1.0015
$660.00Aug 4110.61113.44$112.032.5%--1.0010
$680.00Aug 490.6193.51$92.063.2%71.0017
$690.00Aug 480.5982.74$81.662.6%--1.0017
$693.00Aug 478.8779.44$79.160.7%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 1446.1949.45$47.826.8%61.00--
$825.00Aug 1451.5754.44$53.015.4%61.00--
$830.00Aug 1456.7159.43$58.074.7%61.00--
$835.00Aug 1461.3864.43$62.914.8%41.00--
$840.00Aug 1466.3069.42$67.864.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,601 active (total vol 11.7M, top 544.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.782.80$2.790.7%544.9K0.783.9K
$765.00Aug 47.337.50$7.422.3%480.2K0.959.7K
$769.00Aug 43.633.65$3.640.5%467.2K0.854.5K
$768.00Aug 44.544.57$4.560.7%458.3K0.903.3K
$772.00Aug 41.371.38$1.380.7%431.3K0.56363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.060.07$0.0714.3%224.5K0.04132
$764.00Aug 40.050.06$0.0616.7%200.8K0.0393
$767.00Aug 40.110.12$0.128.3%187.5K0.0779
$763.00Aug 40.040.05$0.0520.0%184.4K0.03286
$768.00Aug 40.150.16$0.166.3%184.2K0.102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 333.2%, max 1168.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18189.3%14.9%1168.7%873.1K
$850.00Aug 4Sep 18179.3%14.7%1120.1%7887.0K
$640.00Aug 4Sep 18338.1%28.8%1074.9%72.0K
$845.00Aug 4Sep 18169.1%14.5%1069.5%2095.5K
$840.00Aug 4Sep 18158.9%14.3%1009.7%5014.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18391.2%31.5%1142.9%214128.7K
$625.00Aug 4Sep 18377.8%30.8%1126.8%99132.7K
$630.00Aug 4Sep 18364.5%30.1%1109.7%4311.7K
$635.00Aug 4Sep 18351.3%29.5%1092.0%298.7K
$640.00Aug 4Sep 18338.1%28.8%1074.9%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,080 found (best R:R 89.91, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$810.00$815.00Aug 18$0.10$4.90$0.1049.00$810.10
$800.00$805.00Aug 12$0.11$4.89$0.1144.45$800.11
$805.00$810.00Aug 14$0.11$4.89$0.1144.45$805.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,570 found (best R:R 265.67, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.85$39.85$0.15265.67$704.85
$620.00$660.00Aug 28$39.75$39.75$0.25159.00$659.75
$695.00$727.00Aug 17$31.63$31.63$0.3785.49$726.63
$705.00$725.00Aug 13$19.71$19.71$0.2967.97$724.71
$725.00$733.00Aug 13$7.88$7.88$0.1265.67$732.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.41$81.41$0.59137.98$818.59
$870.00$860.00Aug 6$9.90$9.90$0.1099.00$860.10
$830.00$820.00Sep 4$9.85$9.85$0.1565.67$820.15
$795.00$790.00Aug 7$4.90$4.90$0.1049.00$790.10
$800.00$795.00Aug 7$4.88$4.88$0.1240.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Aug 4Aug 7$0.05170.4%39.1%
$740.00Aug 4Aug 5$0.0596.0%32.2%
$792.00Aug 4Aug 5$0.0652.9%22.0%
$793.00Aug 4Aug 5$0.0655.3%23.0%
$791.00Aug 4Aug 5$0.0750.5%21.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0576.9%28.1%
$748.00Aug 4Aug 5$0.0574.1%27.2%
$749.00Aug 4Aug 5$0.0571.4%26.2%
$816.00Sep 4Sep 11$0.0514.0%13.8%
$750.00Aug 4Aug 5$0.0668.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,660 found (cheapest 0.31% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.38$0.98$2.36$769.64$774.360.31%
$773.00Aug 4$0.89$1.48$2.37$770.63$775.370.31%
$771.00Aug 4$2.03$0.62$2.65$768.35$773.650.34%
$774.00Aug 4$0.54$2.13$2.67$771.33$776.670.35%
$770.00Aug 4$2.79$0.39$3.18$766.82$773.180.41%
$775.00Aug 4$0.32$2.93$3.25$771.75$778.250.42%
$769.00Aug 4$3.64$0.25$3.89$765.11$772.890.50%
$776.00Aug 4$0.20$3.80$4.00$772.00$780.000.52%
$768.00Aug 4$4.56$0.16$4.72$763.28$772.720.61%
$777.00Aug 4$0.13$4.72$4.85$772.15$781.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$777.00$768.00Aug 4$0.13$0.16$0.29$767.71$777.29
$776.00$768.00Aug 4$0.20$0.16$0.36$767.64$776.36
$777.00$769.00Aug 4$0.13$0.25$0.38$768.62$777.38
$775.00$768.00Aug 4$0.32$0.16$0.48$767.52$775.48
$776.00$769.00Aug 4$0.20$0.25$0.45$768.55$776.45
$775.00$769.00Aug 4$0.32$0.25$0.57$768.43$775.57
$777.00$770.00Aug 4$0.13$0.39$0.52$769.48$777.52
$776.00$770.00Aug 4$0.20$0.39$0.59$769.41$776.59
$774.00$768.00Aug 4$0.54$0.16$0.70$767.30$774.70
$775.00$770.00Aug 4$0.32$0.39$0.71$769.29$775.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 30.25, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 18$4.84$0.1630.25$735.16$749.84
685/690695/709Sep 11$13.40$0.6022.33$676.60$708.40
730/735745/750Aug 18$4.78$0.2221.73$730.22$749.78
680/685695/709Sep 11$13.37$0.6321.22$671.63$708.37
725/730745/750Aug 18$4.74$0.2618.23$725.26$749.74
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
755/760765/770Aug 18$4.70$0.3015.67$755.30$769.70
725/730740/745Aug 18$4.68$0.3214.63$725.32$744.68
745/750755/760Aug 18$4.54$0.469.87$745.46$759.54
750/755765/770Aug 18$4.42$0.587.62$750.58$769.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 5$0.08$9.92124.00
$800.00$805.00$810.00Aug 12$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$805.00$810.00$815.00Aug 17$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$850.00$855.00$860.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$860.00$865.00$870.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4$0.00$25.00
$840.00$860.001:2Aug 13$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 415 found (best yield 2.16%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$773.00Sep 18$16.710.490.1%2.16%2.24%101898
$774.00Sep 18$16.130.480.2%2.09%2.29%1261.4K
$775.00Sep 18$15.570.470.3%2.02%2.35%3.9K10.7K
$773.00Sep 11$15.180.500.1%1.97%2.04%160101
$776.00Sep 18$15.020.470.5%1.94%2.41%911.2K
$774.00Sep 11$14.610.490.2%1.89%2.09%5063
$777.00Sep 18$14.480.460.6%1.87%2.47%2431.8K
$775.00Sep 11$14.050.480.3%1.82%2.15%239162
$778.00Sep 18$13.960.450.7%1.81%2.53%652.0K
$773.00Sep 4$13.620.500.1%1.76%1.84%37257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,143,665
Total Puts 4,593,672
Put/Call Ratio 0.64
Net Difference 2,549,993

Prior's Put/Call Breakdown

Total Calls 4,260,463
Total Puts 4,634,062
Put/Call Ratio 1.09
Net Difference -373,599

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All