Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.93 +1.88%
(8/4 13:35) ◀
|
Tuesday, August 4, 2026 (1:40pm)
January 2026
|
▶ (8/4 13:45)
◀ 8/4 13:40 ▶

Option Volume

Detail
ℹ
Current (08/04 1:40pm) 11,522,825
Calls: 7,005,983 (61%)
Puts: 4,516,842 (39%)
Prior (08/03) 8,800,769
Calls: 4,214,483 (48%)
Puts: 4,586,286 (52%)
Current vs Prior +30.93%
Calls: +66.24% (Calls)
Puts: -1.51% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -10.50%
Calls: +17.57%
Puts: -34.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:40pm) $4.01B
Calls: $3.41B (85%)
Puts: $598.86M (15%)
Prior (08/03) $1.67B
Calls: $1.24B (74%)
Puts: $429.98M (26%)
Current vs Prior +139.97%
Calls: +174.83%
Puts: +39.28%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +76.09%
Calls: +207.56%
Puts: -48.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:40pm) 0.64
Prior (08/03) 1.09
Current vs Prior -40.76%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:40pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.73%0.73% | 1.11%1.11% | 1.86%1.99% | 4.12%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -25.93% | +10.94%+353.79% | +68.37%+10.12% | +10.05%-8.41% | +2.57%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.68% | -30.67%+92.67% | +8.42%+15.80% | -3.67%-33.63% | -11.05%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -25.93% | +10.94%+353.79% | +68.37%+10.12% | +10.05%-8.41% | +2.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.52%
Calls: 0.61% | 0.66%
Puts: 0.83% | 0.38%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -59.09% | -74.63%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.99% | -63.45%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.41B) vs puts ($598.86M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (76% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,396 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2198.3298.43$98.380.1%101.004.8K
$690.00Aug 2183.4383.53$83.480.1%481.005.6K
$700.00Aug 2173.5373.63$73.580.1%381.007.1K
$720.00Aug 2153.8753.98$53.930.2%2440.945.1K
$730.00Aug 541.8841.97$41.930.2%331.00283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1814.2014.24$14.220.3%740.50432
$771.00Aug 73.493.50$3.500.3%2.6K0.4698
$770.00Aug 73.083.09$3.090.3%8.3K0.42144
$740.00Sep 185.725.74$5.730.3%5.1K0.2221.4K
$771.00Sep 1813.7713.82$13.800.4%800.49680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 984 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%9.5K0.0484
$793.00Aug 50.050.06$0.0616.7%1.1K0.021.9K
$794.00Aug 50.050.06$0.0616.7%1.6K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 40.050.06$0.0616.7%183.8K0.03286
$745.00Aug 50.050.06$0.0616.7%2.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985
$729.00Aug 60.050.06$0.0616.7%260.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,676 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4130.14133.22$131.682.3%--1.0015
$660.00Aug 4110.14113.22$111.682.8%--1.0010
$680.00Aug 490.1493.22$91.683.4%71.0017
$690.00Aug 480.1482.74$81.443.2%--1.0017
$693.00Aug 478.2678.93$78.600.9%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2151.8654.86$53.365.6%61.00--
$830.00Aug 2156.7859.86$58.325.3%51.00--
$835.00Aug 2161.7864.86$63.324.9%41.00--
$840.00Aug 2166.7869.86$68.324.5%21.00--
$845.00Aug 2171.7874.86$73.324.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,599 active (total vol 11.4M, top 540.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.362.38$2.370.8%540.9K0.733.9K
$765.00Aug 46.856.99$6.922.0%479.8K0.959.7K
$769.00Aug 43.183.20$3.190.6%465.5K0.824.5K
$768.00Aug 44.074.09$4.080.5%457.3K0.883.3K
$767.00Aug 45.015.03$5.020.4%413.3K0.917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.070.08$0.0812.5%223.4K0.04132
$764.00Aug 40.060.07$0.0714.3%199.5K0.0493
$763.00Aug 40.050.06$0.0616.7%183.8K0.03286
$767.00Aug 40.140.15$0.156.7%183.2K0.0979
$768.00Aug 40.200.21$0.214.8%177.8K0.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 323.2%, max 1147.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18186.9%15.0%1147.1%873.1K
$850.00Aug 4Sep 18177.0%14.7%1101.2%7837.0K
$845.00Aug 4Sep 18167.1%14.5%1051.1%2045.5K
$640.00Aug 4Sep 18330.3%28.7%1050.5%72.0K
$840.00Aug 4Sep 18157.0%14.3%997.5%4824.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18382.4%31.4%1116.9%214128.7K
$625.00Aug 4Sep 18369.3%30.7%1101.1%99132.7K
$630.00Aug 4Sep 18356.2%30.1%1084.5%4311.7K
$635.00Aug 4Sep 18343.2%29.4%1068.3%298.7K
$640.00Aug 4Sep 18330.3%28.7%1050.5%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,075 found (best R:R 89.91, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$800.00$805.00Aug 12$0.10$4.90$0.1049.00$800.10
$815.00$820.00Aug 21$0.10$4.90$0.1049.00$815.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,565 found (best R:R 165.67, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$725.00Aug 13$19.88$19.88$0.12165.67$724.88
$620.00$660.00Aug 28$39.75$39.75$0.25159.00$659.75
$665.00$705.00Aug 13$39.74$39.74$0.26152.85$704.74
$685.00$700.00Aug 5$14.87$14.87$0.13114.38$699.87
$660.00$670.00Aug 5$9.83$9.83$0.1757.82$669.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.45$81.45$0.55148.09$818.55
$865.00$860.00Aug 10$4.90$4.90$0.1049.00$860.10
$835.00$830.00Aug 31$4.90$4.90$0.1049.00$830.10
$795.00$790.00Aug 7$4.89$4.89$0.1144.45$790.11
$800.00$795.00Aug 7$4.89$4.89$0.1144.45$795.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 4Aug 5$0.0692.7%31.6%
$745.00Aug 4Aug 5$0.0679.3%28.8%
$791.00Aug 4Aug 5$0.0650.8%21.6%
$792.00Aug 4Aug 5$0.0653.2%22.5%
$702.00Aug 4Aug 7$0.07175.6%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0573.9%27.6%
$748.00Aug 4Aug 5$0.0571.2%26.6%
$749.00Aug 4Aug 5$0.0668.5%26.2%
$750.00Aug 4Aug 5$0.0665.8%25.2%
$789.00Aug 4Aug 6$0.0646.1%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,659 found (cheapest 0.30% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$772.00Aug 4$1.09$1.21$2.30$769.70$774.300.30%
$771.00Aug 4$1.65$0.79$2.44$768.56$773.440.32%
$773.00Aug 4$0.68$1.80$2.48$770.52$775.480.32%
$770.00Aug 4$2.37$0.50$2.87$767.13$772.870.37%
$774.00Aug 4$0.41$2.51$2.92$771.08$776.920.38%
$769.00Aug 4$3.19$0.32$3.51$765.49$772.510.45%
$775.00Aug 4$0.25$3.36$3.61$771.39$778.610.47%
$768.00Aug 4$4.08$0.21$4.29$763.71$772.290.56%
$776.00Aug 4$0.15$4.27$4.42$771.58$780.420.57%
$772.00Aug 5$2.49$2.60$5.09$766.91$777.090.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.15$0.15$0.30$766.70$776.30
$775.00$767.00Aug 4$0.25$0.15$0.40$766.60$775.40
$776.00$768.00Aug 4$0.15$0.21$0.36$767.64$776.36
$775.00$768.00Aug 4$0.25$0.21$0.46$767.54$775.46
$776.00$769.00Aug 4$0.15$0.32$0.47$768.53$776.47
$774.00$767.00Aug 4$0.41$0.15$0.56$766.44$774.56
$775.00$769.00Aug 4$0.25$0.32$0.57$768.43$775.57
$774.00$768.00Aug 4$0.41$0.21$0.62$767.38$774.62
$776.00$770.00Aug 4$0.15$0.50$0.65$769.35$776.65
$774.00$769.00Aug 4$0.41$0.32$0.73$768.27$774.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 37.46, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 18$4.87$0.1337.46$725.13$744.87
685/690695/709Sep 11$13.20$0.8016.50$676.80$708.20
680/685695/709Sep 11$13.17$0.8315.87$671.83$708.17
740/745750/755Aug 18$4.61$0.3911.82$740.39$754.61
745/750755/760Aug 18$4.60$0.4011.50$745.40$759.60
735/740750/755Aug 18$4.52$0.489.42$735.48$754.52
740/745755/760Aug 18$4.47$0.538.43$740.53$759.47
730/735750/755Aug 18$4.45$0.558.09$730.55$754.45
725/730750/755Aug 18$4.41$0.597.47$725.59$754.41
735/740755/760Aug 18$4.38$0.627.06$735.62$759.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.07$4.9370.43
$805.00$810.00$815.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,259 found (best net $-0.01, 1,257 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.01$29.99
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.19%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.930.500.0%2.19%2.20%1561.4K
$773.00Sep 18$16.350.490.1%2.12%2.26%39898
$774.00Sep 18$15.780.480.3%2.04%2.31%1161.4K
$772.00Sep 11$15.410.510.0%2.00%2.01%46120
$775.00Sep 18$15.220.480.4%1.97%2.37%3.8K10.7K
$773.00Sep 11$14.830.500.1%1.92%2.06%160101
$776.00Sep 18$14.680.470.5%1.90%2.43%901.2K
$774.00Sep 11$14.260.480.3%1.85%2.12%5063
$777.00Sep 18$14.140.460.7%1.83%2.49%2381.8K
$772.00Sep 4$13.850.510.0%1.79%1.80%140399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,005,983
Total Puts 4,516,842
Put/Call Ratio 0.64
Net Difference 2,489,141

Prior's Put/Call Breakdown

Total Calls 4,214,483
Total Puts 4,586,286
Put/Call Ratio 1.09
Net Difference -371,803

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All