Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.43 +1.82%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 11,275,369
Calls: 6,880,661 (61%)
Puts: 4,394,708 (39%)
Prior (08/03) 8,637,279
Calls: 4,122,373 (48%)
Puts: 4,514,906 (52%)
Current vs Prior +30.54%
Calls: +66.91% (Calls)
Puts: -2.66% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -12.43%
Calls: +15.46%
Puts: -36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $3.76B
Calls: $3.17B (84%)
Puts: $592.26M (16%)
Prior (08/03) $1.66B
Calls: $1.24B (75%)
Puts: $420.46M (25%)
Current vs Prior +126.15%
Calls: +154.99%
Puts: +40.86%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +65.15%
Calls: +185.69%
Puts: -49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 0.64
Prior (08/03) 1.10
Current vs Prior -41.68%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.72%0.72% | 1.10%1.10% | 1.84%1.97% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -23.55% | +9.24%+346.83% | +66.72%+9.04% | +8.81%-9.24% | +2.12%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -50.12% | -31.73%+89.72% | +7.35%+14.66% | -4.75%-34.23% | -11.44%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -23.55% | +9.24%+346.83% | +66.72%+9.04% | +8.81%-9.24% | +2.12%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.54%
Calls: 0.70% | 0.73%
Puts: 0.65% | 0.36%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.36% | -73.66%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.16% | -62.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.17B) vs puts ($592.26M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,339 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.8497.94$97.890.1%100.994.8K
$690.00Aug 2182.9483.04$82.990.1%470.985.6K
$700.00Aug 2173.0473.14$73.090.1%380.987.1K
$720.00Aug 2153.3953.49$53.440.2%1900.955.1K
$725.00Aug 546.4046.49$46.450.2%191.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 183.583.59$3.590.3%15.8K0.1439.9K
$772.00Aug 52.802.81$2.810.4%3.2K0.542
$735.00Sep 185.105.12$5.110.4%12.7K0.2017.7K
$778.00Sep 1817.1717.24$17.200.4%150.56258
$777.00Sep 1816.6716.74$16.700.4%370.55105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 981 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%9.3K0.0384
$793.00Aug 50.050.06$0.0616.7%1.1K0.021.9K
$794.00Aug 50.050.06$0.0616.7%1.6K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%132.4K0.03473
$762.00Aug 40.050.06$0.0616.7%174.2K0.03780
$745.00Aug 50.050.06$0.0616.7%2.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,677 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.58132.87$131.232.5%--1.0015
$660.00Aug 4109.58112.87$111.233.0%--1.0010
$680.00Aug 489.5892.87$91.233.6%71.0017
$690.00Aug 479.6782.74$81.213.8%--1.0017
$693.00Aug 478.2678.45$78.360.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1442.0945.50$43.807.8%51.00--
$820.00Aug 1447.0750.49$48.787.0%41.00--
$825.00Aug 1452.0855.47$53.786.3%41.00--
$830.00Aug 1457.0660.47$58.775.8%61.00--
$835.00Aug 1462.0665.46$63.765.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,595 active (total vol 11.2M, top 535.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.062.07$2.070.5%535.3K0.673.9K
$765.00Aug 46.336.54$6.443.3%479.7K0.949.7K
$769.00Aug 42.822.85$2.841.1%461.5K0.774.5K
$768.00Aug 43.673.70$3.690.8%456.2K0.843.3K
$767.00Aug 44.584.60$4.590.4%412.8K0.897.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.100.11$0.119.1%220.7K0.06132
$764.00Aug 40.080.09$0.0911.1%198.8K0.0593
$763.00Aug 40.060.07$0.0714.3%183.3K0.04286
$767.00Aug 40.190.20$0.205.0%178.5K0.1179
$762.00Aug 40.050.06$0.0616.7%174.2K0.03780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 375 strikes (avg 318.6%, max 1137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18185.5%15.0%1137.1%873.1K
$850.00Aug 4Sep 18175.8%14.7%1095.3%7837.0K
$845.00Aug 4Sep 18165.9%14.5%1044.5%2045.5K
$640.00Aug 4Sep 18325.2%28.7%1034.2%72.0K
$840.00Aug 4Sep 18156.0%14.3%993.4%4804.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18376.6%31.4%1099.8%214128.7K
$625.00Aug 4Sep 18363.7%30.7%1084.3%99132.7K
$630.00Aug 4Sep 18350.8%30.0%1067.8%4311.7K
$635.00Aug 4Sep 18338.0%29.4%1050.9%298.7K
$640.00Aug 4Sep 18325.2%28.7%1034.2%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,042 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,523 found (best R:R 284.71, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.86$39.86$0.14284.71$704.86
$620.00$660.00Aug 28$39.71$39.71$0.29136.93$659.71
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$725.00$733.00Aug 13$7.86$7.86$0.1456.14$732.86
$650.00$695.00Sep 11$44.08$44.08$0.9247.91$694.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.52$81.52$0.48169.83$818.48
$805.00$800.00Aug 18$4.90$4.90$0.1049.00$800.10
$800.00$795.00Aug 12$4.89$4.89$0.1144.45$795.11
$805.00$800.00Aug 11$4.86$4.86$0.1434.71$800.14
$795.00$790.00Aug 14$4.84$4.84$0.1630.25$790.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 235 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$740.00Aug 4Aug 5$0.0590.4%31.2%
$690.00Aug 4Aug 6$0.06201.4%50.5%
$747.00Aug 4Aug 5$0.0671.8%27.1%
$753.00Aug 4Aug 5$0.0659.1%23.2%
$791.00Aug 4Aug 5$0.0651.3%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0571.8%27.1%
$748.00Aug 4Aug 5$0.0569.2%26.1%
$749.00Aug 4Aug 5$0.0666.5%25.7%
$750.00Aug 4Aug 5$0.0763.8%25.2%
$751.00Aug 4Aug 5$0.0761.1%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,658 found (cheapest 0.32% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.42$1.02$2.44$768.56$773.440.32%
$772.00Aug 4$0.93$1.53$2.46$769.54$774.460.32%
$773.00Aug 4$0.56$2.17$2.73$770.27$775.730.35%
$770.00Aug 4$2.07$0.68$2.75$767.25$772.750.36%
$769.00Aug 4$2.84$0.44$3.28$765.72$772.280.43%
$774.00Aug 4$0.35$2.95$3.30$770.70$777.300.43%
$768.00Aug 4$3.69$0.29$3.98$764.02$771.980.52%
$775.00Aug 4$0.22$3.82$4.04$770.96$779.040.52%
$767.00Aug 4$4.59$0.20$4.79$762.21$771.790.62%
$776.00Aug 4$0.14$4.73$4.87$771.13$780.870.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.14$0.20$0.34$766.66$776.34
$775.00$767.00Aug 4$0.22$0.20$0.42$766.58$775.42
$776.00$768.00Aug 4$0.14$0.29$0.43$767.57$776.43
$774.00$767.00Aug 4$0.35$0.20$0.55$766.45$774.55
$775.00$768.00Aug 4$0.22$0.29$0.51$767.49$775.51
$774.00$768.00Aug 4$0.35$0.29$0.64$767.36$774.64
$776.00$769.00Aug 4$0.14$0.44$0.58$768.42$776.58
$775.00$769.00Aug 4$0.22$0.44$0.66$768.34$775.66
$773.00$767.00Aug 4$0.56$0.20$0.76$766.24$773.76
$774.00$769.00Aug 4$0.35$0.44$0.79$768.21$774.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 40.67, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
745/750765/770Aug 18$4.88$0.1240.67$745.12$769.88
725/730755/760Aug 18$4.85$0.1532.33$725.15$759.85
730/735740/745Aug 18$4.82$0.1826.78$730.18$744.82
725/730740/745Aug 18$4.77$0.2320.74$725.23$744.77
740/745765/770Aug 18$4.77$0.2320.74$740.23$769.77
685/690695/709Sep 11$13.33$0.6719.90$676.67$708.33
735/740745/750Aug 18$4.75$0.2519.00$735.25$749.75
680/685695/709Sep 11$13.30$0.7019.00$671.70$708.30
730/735745/750Aug 18$4.69$0.3115.13$730.31$749.69
740/745750/755Aug 18$4.67$0.3314.15$740.33$754.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 11$0.05$4.9599.00
$790.00$795.00$800.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 6$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$905.00$925.001:2Aug 10-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.15%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.610.490.1%2.15%2.23%1371.4K
$773.00Sep 18$16.040.480.2%2.08%2.28%39898
$774.00Sep 18$15.470.470.3%2.01%2.34%1161.4K
$772.00Sep 11$15.090.500.1%1.96%2.03%45120
$775.00Sep 18$14.920.470.5%1.93%2.40%3.8K10.7K
$773.00Sep 11$14.520.490.2%1.88%2.09%160101
$776.00Sep 18$14.380.460.6%1.86%2.46%901.2K
$774.00Sep 11$13.960.480.3%1.81%2.14%5063
$777.00Sep 18$13.850.450.7%1.80%2.52%2281.8K
$772.00Sep 4$13.530.500.1%1.75%1.83%140399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,880,661
Total Puts 4,394,708
Put/Call Ratio 0.64
Net Difference 2,485,953

Prior's Put/Call Breakdown

Total Calls 4,122,373
Total Puts 4,514,906
Put/Call Ratio 1.10
Net Difference -392,533

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All