Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.22 +1.79%
(8/4 13:25) ◀
|
Tuesday, August 4, 2026 (1:30pm)
January 2026
|
▶ (8/4 13:35)
◀ 8/4 13:30 ▶

Option Volume

Detail
ℹ
Current (08/04 1:30pm) 11,123,085
Calls: 6,785,976 (61%)
Puts: 4,337,109 (39%)
Prior (08/03) 8,462,825
Calls: 4,032,909 (48%)
Puts: 4,429,916 (52%)
Current vs Prior +31.43%
Calls: +68.27% (Calls)
Puts: -2.10% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -13.61%
Calls: +13.87%
Puts: -37.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:30pm) $3.68B
Calls: $3.09B (84%)
Puts: $590.32M (16%)
Prior (08/03) $1.57B
Calls: $1.17B (74%)
Puts: $402.44M (26%)
Current vs Prior +134.74%
Calls: +165.11%
Puts: +46.68%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +61.68%
Calls: +178.75%
Puts: -49.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:30pm) 0.64
Prior (08/03) 1.10
Current vs Prior -41.82%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:30pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.72%0.72% | 1.10%1.10% | 1.84%1.97% | 4.11%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.46% | +9.66%+348.57% | +67.34%+9.44% | +8.99%-9.04% | +2.28%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.76% | -31.47%+90.45% | +7.75%+15.09% | -4.59%-34.09% | -11.31%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.46% | +9.66%+348.57% | +67.34%+9.44% | +8.99%-9.04% | +2.28%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.72%
Calls: 0.74% | 0.75%
Puts: 0.60% | 0.68%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.93% | -64.88%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.70% | -49.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.09B) vs puts ($590.32M). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (62% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,308 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.6697.75$97.710.1%100.994.8K
$690.00Aug 2182.7682.86$82.810.1%470.985.6K
$700.00Aug 2172.8672.96$72.910.1%380.977.1K
$720.00Aug 2153.2253.31$53.270.2%1900.955.1K
$740.00Aug 731.5731.63$31.600.2%6910.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Sep 1817.3117.39$17.350.5%150.56258
$773.00Sep 1814.9214.99$14.960.5%680.52522
$777.00Sep 1816.8016.88$16.840.5%370.55105
$772.00Sep 1814.4814.55$14.520.5%610.51432
$773.00Aug 64.094.11$4.100.5%2.3K0.591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 981 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%8.9K0.0384
$793.00Aug 50.050.06$0.0616.7%1.1K0.021.9K
$794.00Aug 50.050.06$0.0616.7%1.6K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%132.3K0.03473
$745.00Aug 50.050.06$0.0616.7%2.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.1K0.011.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,675 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.52132.87$131.202.6%--1.0015
$660.00Aug 4109.52112.87$111.203.0%--1.0010
$680.00Aug 489.5292.87$91.203.7%71.0017
$690.00Aug 479.6782.87$81.273.9%--1.0017
$693.00Aug 478.1578.35$78.250.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1442.1245.52$43.827.8%51.00--
$820.00Aug 1447.1050.50$48.807.0%41.00--
$825.00Aug 1452.0955.49$53.796.3%41.00--
$830.00Aug 1457.0860.48$58.785.8%61.00--
$835.00Aug 1462.0665.47$63.775.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,591 active (total vol 11.0M, top 532.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 41.961.98$1.971.0%532.1K0.663.9K
$765.00Aug 46.276.36$6.321.4%479.5K0.939.7K
$769.00Aug 42.702.71$2.710.4%459.9K0.754.5K
$768.00Aug 43.533.55$3.540.6%455.5K0.833.3K
$767.00Aug 44.424.45$4.440.7%412.0K0.887.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.110.12$0.128.3%219.3K0.06132
$764.00Aug 40.090.10$0.1010.0%198.3K0.0593
$763.00Aug 40.070.08$0.0812.5%182.7K0.04286
$767.00Aug 40.220.23$0.234.3%175.7K0.1279
$762.00Aug 40.060.07$0.0714.3%174.1K0.03780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 376 strikes (avg 312.2%, max 1118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18182.8%15.0%1118.0%873.1K
$850.00Aug 4Sep 18173.3%14.8%1074.7%7817.0K
$845.00Aug 4Sep 18163.6%14.5%1026.7%2045.5K
$640.00Aug 4Sep 18320.0%28.7%1016.9%72.0K
$840.00Aug 4Sep 18153.8%14.3%973.7%4794.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18370.6%31.4%1081.5%205128.7K
$625.00Aug 4Sep 18357.9%30.7%1066.2%99132.7K
$630.00Aug 4Sep 18345.2%30.0%1050.1%4311.7K
$635.00Aug 4Sep 18332.6%29.3%1033.3%298.7K
$640.00Aug 4Sep 18320.0%28.7%1016.9%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,037 found (best R:R 99.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,521 found (best R:R 306.69, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$705.00$725.00Aug 13$19.84$19.84$0.16124.00$724.84
$711.00$720.00Aug 10$8.82$8.82$0.1849.00$719.82
$650.00$695.00Sep 11$44.07$44.07$0.9347.39$694.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$818.00Sep 18$81.65$81.65$0.35233.29$818.35
$820.00$815.00Aug 31$4.90$4.90$0.1049.00$815.10
$800.00$795.00Aug 12$4.89$4.89$0.1144.45$795.11
$815.00$810.00Aug 28$4.89$4.89$0.1144.45$810.11
$800.00$795.00Aug 11$4.88$4.88$0.1240.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 236 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Aug 4Aug 5$0.06115.2%42.8%
$791.00Aug 4Aug 5$0.0650.7%22.1%
$792.00Aug 4Aug 5$0.0653.0%23.0%
$726.00Aug 4Aug 5$0.07112.8%42.0%
$740.00Aug 4Aug 5$0.0788.8%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0567.9%26.0%
$814.00Sep 4Sep 11$0.0513.9%13.7%
$749.00Aug 4Aug 5$0.0665.2%25.6%
$750.00Aug 4Aug 5$0.0662.6%24.6%
$751.00Aug 4Aug 5$0.0759.9%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,657 found (cheapest 0.33% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.36$1.15$2.51$768.49$773.510.33%
$772.00Aug 4$0.89$1.67$2.56$769.44$774.560.33%
$770.00Aug 4$1.97$0.77$2.74$767.26$772.740.36%
$773.00Aug 4$0.56$2.34$2.90$770.10$775.900.38%
$769.00Aug 4$2.71$0.51$3.22$765.78$772.220.42%
$774.00Aug 4$0.35$3.14$3.49$770.51$777.490.45%
$768.00Aug 4$3.54$0.34$3.88$764.12$771.880.50%
$775.00Aug 4$0.22$4.01$4.23$770.77$779.230.55%
$767.00Aug 4$4.44$0.23$4.67$762.33$771.670.61%
$772.00Aug 5$2.13$2.92$5.05$766.95$777.050.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.15$0.23$0.38$766.62$776.38
$775.00$767.00Aug 4$0.22$0.23$0.45$766.55$775.45
$776.00$768.00Aug 4$0.15$0.34$0.49$767.51$776.49
$775.00$768.00Aug 4$0.22$0.34$0.56$767.44$775.56
$774.00$767.00Aug 4$0.35$0.23$0.58$766.42$774.58
$774.00$768.00Aug 4$0.35$0.34$0.69$767.31$774.69
$775.00$769.00Aug 4$0.22$0.51$0.73$768.27$775.73
$776.00$769.00Aug 4$0.15$0.51$0.66$768.34$776.66
$773.00$767.00Aug 4$0.56$0.23$0.79$766.21$773.79
$774.00$769.00Aug 4$0.35$0.51$0.86$768.14$774.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 40.67, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.88$0.1240.67$730.12$744.88
725/730740/745Aug 18$4.83$0.1728.41$725.17$744.83
735/740745/750Aug 18$4.73$0.2717.52$735.27$749.73
680/685695/709Sep 11$13.23$0.7717.18$671.77$708.23
685/690695/709Sep 11$13.23$0.7717.18$676.77$708.23
755/760765/770Aug 18$4.68$0.3214.62$755.32$769.68
730/735745/750Aug 18$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 18$4.61$0.3911.82$725.39$749.61
750/755765/770Aug 18$4.40$0.607.33$750.60$769.40
740/745750/755Aug 18$4.20$0.805.25$740.80$754.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$875.00$880.00$885.00Aug 10$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
$860.00$865.00$870.00Aug 14$0.06$4.9482.33
$795.00$800.00$805.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,266 found (best net $-0.01, 1,264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.14%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.530.490.1%2.14%2.24%1331.4K
$773.00Sep 18$15.950.480.2%2.07%2.30%35898
$774.00Sep 18$15.390.470.4%2.00%2.36%1161.4K
$772.00Sep 11$15.000.500.1%1.94%2.05%45120
$775.00Sep 18$14.840.470.5%1.92%2.41%3.8K10.7K
$773.00Sep 11$14.430.490.2%1.87%2.10%160101
$776.00Sep 18$14.300.460.6%1.85%2.47%881.2K
$774.00Sep 11$13.870.470.4%1.80%2.16%5063
$777.00Sep 18$13.780.450.8%1.79%2.54%2281.8K
$772.00Sep 4$13.440.500.1%1.74%1.84%140399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,785,976
Total Puts 4,337,109
Put/Call Ratio 0.64
Net Difference 2,448,867

Prior's Put/Call Breakdown

Total Calls 4,032,909
Total Puts 4,429,916
Put/Call Ratio 1.10
Net Difference -397,007

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All