Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.21 +1.79%
(8/4 13:20) ◀
|
Tuesday, August 4, 2026 (1:25pm)
January 2026
|
▶ (8/4 13:30)
◀ 8/4 13:25 ▶

Option Volume

Detail
ℹ
Current (08/04 1:25pm) 10,980,910
Calls: 6,699,221 (61%)
Puts: 4,281,689 (39%)
Prior (08/03) 8,303,221
Calls: 3,943,398 (47%)
Puts: 4,359,823 (53%)
Current vs Prior +32.25%
Calls: +69.88% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -14.71%
Calls: +12.42%
Puts: -38.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:25pm) $3.66B
Calls: $3.08B (84%)
Puts: $577.46M (16%)
Prior (08/03) $1.52B
Calls: $1.13B (74%)
Puts: $396.19M (26%)
Current vs Prior +140.52%
Calls: +173.87%
Puts: +45.75%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +60.70%
Calls: +177.89%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:25pm) 0.64
Prior (08/03) 1.11
Current vs Prior -42.19%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:25pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.73%0.73% | 1.10%1.10% | 1.84%1.97% | 4.10%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.90% | +10.45%+351.80% | +67.55%+9.58% | +8.92%-9.04% | +2.05%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.74% | -30.97%+91.82% | +7.89%+15.24% | -4.66%-34.09% | -11.50%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.90% | +10.45%+351.80% | +67.55%+9.58% | +8.92%-9.04% | +2.05%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.90%
Calls: 0.72% | 1.12%
Puts: 0.58% | 0.68%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.07% | -56.10%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.78% | -36.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.08B) vs puts ($577.46M). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,351 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.6597.75$97.700.1%100.994.8K
$690.00Aug 2182.7582.85$82.800.1%470.985.6K
$700.00Aug 2172.8572.95$72.900.1%380.987.1K
$720.00Aug 2153.1953.29$53.240.2%1750.955.1K
$740.00Aug 731.5631.63$31.600.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 115.885.90$5.890.3%3840.5551
$776.00Aug 2110.5010.54$10.520.4%2710.5798
$750.00Sep 187.587.61$7.600.4%12.2K0.2925.3K
$771.00Aug 52.452.46$2.460.4%6.4K0.49--
$772.00Aug 104.914.93$4.920.4%1940.5331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 986 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Aug 40.050.06$0.0616.7%8.5K0.0384
$793.00Aug 50.050.06$0.0616.7%1.1K0.011.9K
$794.00Aug 50.050.06$0.0616.7%1.6K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%132.2K0.03473
$745.00Aug 50.050.06$0.0616.7%2.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%2.0K0.011.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,661 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.52132.87$131.202.6%--1.0015
$660.00Aug 4109.52112.87$111.203.0%--1.0010
$680.00Aug 489.5292.87$91.203.7%71.0017
$690.00Aug 479.8081.99$80.902.7%--1.0017
$693.00Aug 477.9278.29$78.110.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1442.1045.52$43.817.8%51.00--
$820.00Aug 1447.1050.50$48.807.0%41.00--
$825.00Aug 1452.0955.49$53.796.3%41.00--
$830.00Aug 1457.0660.48$58.775.8%61.00--
$835.00Aug 1462.0665.47$63.775.3%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,566 active (total vol 10.9M, top 530.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 41.992.00$2.000.5%530.0K0.653.9K
$765.00Aug 46.256.41$6.332.5%479.5K0.939.7K
$769.00Aug 42.732.74$2.740.4%458.4K0.744.5K
$768.00Aug 43.553.58$3.570.8%455.2K0.823.3K
$767.00Aug 44.444.47$4.460.7%411.6K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.130.14$0.147.1%218.0K0.07132
$764.00Aug 40.100.11$0.119.1%197.8K0.0693
$763.00Aug 40.070.08$0.0812.5%182.3K0.04286
$767.00Aug 40.250.26$0.263.8%173.9K0.1379
$760.00Aug 40.040.05$0.0520.0%171.7K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 304.4%, max 1102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18180.3%15.0%1102.6%863.1K
$850.00Aug 4Sep 18170.9%14.7%1059.6%7817.0K
$845.00Aug 4Sep 18161.3%14.5%1013.8%2045.5K
$640.00Aug 4Sep 18315.1%28.5%1004.5%72.0K
$840.00Aug 4Sep 18151.7%14.3%960.8%4794.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18365.0%31.2%1069.3%205128.7K
$625.00Aug 4Sep 18352.4%30.5%1053.9%99132.7K
$630.00Aug 4Sep 18339.9%29.9%1037.7%4311.7K
$635.00Aug 4Sep 18327.5%29.2%1022.0%298.7K
$640.00Aug 4Sep 18315.1%28.5%1004.5%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$825.00$830.00Aug 28$0.10$4.90$0.1049.00$825.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,566 found (best R:R 136.93, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.71$39.71$0.29136.93$659.71
$705.00$725.00Aug 13$19.80$19.80$0.2099.00$724.80
$711.00$720.00Aug 10$8.82$8.82$0.1849.00$719.82
$650.00$695.00Sep 11$44.08$44.08$0.9247.91$694.08
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.59$89.59$1.4163.54$810.41
$805.00$800.00Aug 18$4.90$4.90$0.1049.00$800.10
$820.00$815.00Aug 31$4.90$4.90$0.1049.00$815.10
$788.00$783.00Aug 5$4.89$4.89$0.1144.45$783.11
$795.00$790.00Aug 14$4.89$4.89$0.1144.45$790.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0574.4%28.1%
$700.00Aug 4Aug 5$0.06171.5%61.0%
$756.00Aug 4Aug 5$0.0648.4%21.1%
$791.00Aug 4Aug 5$0.0650.1%22.1%
$792.00Aug 4Aug 5$0.0652.4%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0566.6%25.9%
$749.00Aug 4Aug 5$0.0664.0%25.4%
$750.00Aug 4Aug 5$0.0661.4%24.4%
$830.00Aug 6Aug 7$0.0634.3%31.6%
$751.00Aug 4Aug 5$0.0758.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,642 found (cheapest 0.33% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.38$1.17$2.55$768.45$773.550.33%
$772.00Aug 4$0.92$1.71$2.63$769.37$774.630.34%
$770.00Aug 4$2.00$0.80$2.80$767.20$772.800.36%
$773.00Aug 4$0.57$2.38$2.95$770.05$775.950.38%
$769.00Aug 4$2.74$0.53$3.27$765.73$772.270.42%
$774.00Aug 4$0.37$3.16$3.53$770.47$777.530.46%
$768.00Aug 4$3.57$0.36$3.93$764.07$771.930.51%
$775.00Aug 4$0.24$4.03$4.27$770.73$779.270.55%
$767.00Aug 4$4.46$0.26$4.72$762.28$771.720.61%
$776.00Aug 4$0.16$4.95$5.11$770.89$781.110.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.16$0.26$0.42$766.58$776.42
$775.00$767.00Aug 4$0.24$0.26$0.50$766.50$775.50
$776.00$768.00Aug 4$0.16$0.36$0.52$767.48$776.52
$774.00$767.00Aug 4$0.37$0.26$0.63$766.37$774.63
$775.00$768.00Aug 4$0.24$0.36$0.60$767.40$775.60
$774.00$768.00Aug 4$0.37$0.36$0.73$767.27$774.73
$776.00$769.00Aug 4$0.16$0.53$0.69$768.31$776.69
$775.00$769.00Aug 4$0.24$0.53$0.77$768.23$775.77
$773.00$767.00Aug 4$0.57$0.26$0.83$766.17$773.83
$773.00$768.00Aug 4$0.57$0.36$0.93$767.07$773.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 37.46, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735745/750Aug 18$4.87$0.1337.46$730.13$749.87
725/730745/750Aug 18$4.83$0.1728.41$725.17$749.83
755/760765/770Aug 18$4.83$0.1728.41$755.17$769.83
685/690695/709Sep 11$13.35$0.6520.54$676.65$708.35
680/685695/709Sep 11$13.34$0.6620.21$671.66$708.34
730/735740/745Aug 18$4.72$0.2816.86$730.28$744.72
725/730740/745Aug 18$4.68$0.3214.63$725.32$744.68
745/750755/760Aug 18$4.66$0.3413.71$745.34$759.66
750/755765/770Aug 18$4.56$0.4410.36$750.44$769.56
740/745755/760Aug 18$4.53$0.479.64$740.47$759.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 7$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.06$4.9482.33
$665.00$670.00$675.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 6$0.05$4.9599.00
$860.00$865.00$870.00Aug 10$0.05$4.9599.00
$870.00$875.00$880.00Aug 10$0.05$4.9599.00
$875.00$880.00$885.00Aug 10$0.05$4.9599.00
$845.00$850.00$855.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,267 found (best net $-0.01, 1,265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.14%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.490.490.1%2.14%2.24%1331.4K
$773.00Sep 18$15.920.480.2%2.06%2.30%35898
$774.00Sep 18$15.360.470.4%1.99%2.35%1161.4K
$772.00Sep 11$14.980.500.1%1.94%2.04%44120
$775.00Sep 18$14.820.470.5%1.92%2.41%3.6K10.7K
$773.00Sep 11$14.400.490.2%1.87%2.10%160101
$776.00Sep 18$14.270.460.6%1.85%2.47%881.2K
$774.00Sep 11$13.850.470.4%1.80%2.16%4763
$777.00Sep 18$13.750.450.8%1.78%2.53%2281.8K
$772.00Sep 4$13.420.500.1%1.74%1.84%135399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,699,221
Total Puts 4,281,689
Put/Call Ratio 0.64
Net Difference 2,417,532

Prior's Put/Call Breakdown

Total Calls 3,943,398
Total Puts 4,359,823
Put/Call Ratio 1.11
Net Difference -416,425

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All