Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.36 +1.81%
(8/4 13:15) ◀
|
Tuesday, August 4, 2026 (1:20pm)
January 2026
|
▶ (8/4 13:25)
◀ 8/4 13:20 ▶

Option Volume

Detail
ℹ
Current (08/04 1:20pm) 10,775,172
Calls: 6,556,562 (61%)
Puts: 4,218,610 (39%)
Prior (08/03) 8,110,939
Calls: 3,857,803 (48%)
Puts: 4,253,136 (52%)
Current vs Prior +32.85%
Calls: +69.96% (Calls)
Puts: -0.81% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -16.31%
Calls: +10.03%
Puts: -39.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:20pm) $3.70B
Calls: $3.14B (85%)
Puts: $562.15M (15%)
Prior (08/03) $1.45B
Calls: $1.05B (73%)
Puts: $394.35M (27%)
Current vs Prior +155.77%
Calls: +198.14%
Puts: +42.55%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +62.57%
Calls: +183.11%
Puts: -51.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:20pm) 0.64
Prior (08/03) 1.10
Current vs Prior -41.64%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -45.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:20pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.73%0.73% | 1.10%1.10% | 1.84%1.98% | 4.11%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -18.62% | +10.82%+353.35% | +67.51%+9.55% | +9.05%-9.00% | +2.29%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -46.91% | -30.74%+92.48% | +7.86%+15.20% | -4.54%-34.06% | -11.30%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -18.62% | +10.82%+353.35% | +67.51%+9.55% | +9.05%-9.00% | +2.29%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.71%
Calls: 0.66% | 0.72%
Puts: 0.61% | 0.70%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.64% | -65.37%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -65.33% | -50.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.14B) vs puts ($562.15M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,354 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.8197.91$97.860.1%100.994.8K
$690.00Aug 2182.9283.02$82.970.1%470.985.6K
$700.00Aug 2173.0173.11$73.060.1%370.987.1K
$720.00Aug 2153.3653.46$53.410.2%1750.955.1K
$740.00Aug 731.7331.80$31.770.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 73.723.73$3.730.3%1.8K0.4898
$776.00Aug 44.784.80$4.790.4%3040.90--
$765.00Aug 102.272.28$2.280.4%3.8K0.302.0K
$767.00Aug 72.232.24$2.240.4%7.7K0.33185
$780.00Aug 58.898.93$8.910.4%3400.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 985 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$793.00Aug 50.050.06$0.0616.7%1.1K0.021.9K
$794.00Aug 50.050.06$0.0616.7%1.6K0.011.4K
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
$835.00Aug 110.050.06$0.0616.7%130.01214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 50.050.06$0.0616.7%2.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%1.9K0.011.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985
$729.00Aug 60.050.06$0.0616.7%260.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,660 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.60132.87$131.242.5%--1.0015
$625.00Aug 5144.60147.97$146.292.3%221.0022
$630.00Aug 5139.60142.97$141.292.4%71.007
$660.00Aug 5109.60112.89$111.253.0%101.006
$670.00Aug 599.61102.97$101.293.3%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 49.559.77$9.662.3%591.00--
$782.00Aug 410.5311.67$11.1010.3%81.00--
$783.00Aug 411.3811.75$11.573.2%851.00--
$784.00Aug 412.5312.75$12.641.7%171.00--
$785.00Aug 413.5313.75$13.641.6%271.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,557 active (total vol 10.7M, top 525.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.132.15$2.140.9%525.4K0.663.9K
$765.00Aug 46.426.53$6.481.7%479.1K0.939.7K
$769.00Aug 42.882.90$2.890.7%455.9K0.754.5K
$768.00Aug 43.723.74$3.730.5%452.9K0.823.3K
$767.00Aug 44.614.64$4.630.6%410.5K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.120.13$0.137.7%215.1K0.07132
$764.00Aug 40.090.10$0.1010.0%196.7K0.0593
$763.00Aug 40.070.08$0.0812.5%181.9K0.04286
$762.00Aug 40.060.07$0.0714.3%171.0K0.03780
$767.00Aug 40.240.25$0.254.0%170.9K0.1379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 300.5%, max 1080.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18177.3%15.0%1080.2%863.1K
$850.00Aug 4Sep 18168.0%14.8%1038.5%7817.0K
$845.00Aug 4Sep 18158.6%14.5%990.6%2045.5K
$640.00Aug 4Sep 18310.9%28.6%988.9%72.0K
$840.00Aug 4Sep 18149.1%14.3%939.7%4794.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18360.1%31.3%1051.1%130128.7K
$625.00Aug 4Sep 18347.7%30.6%1037.3%99132.7K
$630.00Aug 4Sep 18335.3%29.9%1021.3%4311.7K
$635.00Aug 4Sep 18323.0%29.2%1005.9%298.7K
$640.00Aug 4Sep 18310.9%28.6%988.9%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,066 found (best R:R 89.91, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.11$9.89$0.1189.91$850.11
$790.00$795.00Aug 7$0.10$4.90$0.1049.00$790.10
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$825.00$830.00Aug 28$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,561 found (best R:R 284.71, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.86$39.86$0.14284.71$704.86
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$711.00$720.00Aug 10$8.82$8.82$0.1849.00$719.82
$650.00$695.00Sep 11$44.09$44.09$0.9148.45$694.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.52$89.52$1.4860.49$810.48
$805.00$800.00Aug 18$4.89$4.89$0.1144.45$800.11
$815.00$810.00Aug 28$4.89$4.89$0.1144.45$810.11
$800.00$795.00Aug 11$4.88$4.88$0.1240.67$795.12
$805.00$800.00Aug 17$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Aug 4Aug 5$0.0647.6%20.6%
$791.00Aug 4Aug 5$0.0649.0%21.9%
$792.00Aug 4Aug 5$0.0651.2%22.8%
$758.00Aug 4Aug 5$0.0744.7%20.1%
$789.00Aug 4Aug 5$0.0744.5%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0566.1%26.0%
$749.00Aug 4Aug 5$0.0563.6%25.0%
$750.00Aug 4Aug 5$0.0661.0%24.6%
$751.00Aug 4Aug 5$0.0758.4%24.0%
$691.00Aug 7Aug 14$0.0744.6%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,641 found (cheapest 0.34% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.51$1.13$2.64$768.36$773.640.34%
$772.00Aug 4$1.00$1.63$2.63$769.37$774.630.34%
$770.00Aug 4$2.14$0.77$2.91$767.09$772.910.38%
$773.00Aug 4$0.65$2.27$2.92$770.08$775.920.38%
$769.00Aug 4$2.89$0.52$3.41$765.59$772.410.44%
$774.00Aug 4$0.42$3.03$3.45$770.55$777.450.45%
$768.00Aug 4$3.73$0.36$4.09$763.91$772.090.53%
$775.00Aug 4$0.27$3.88$4.15$770.85$779.150.54%
$767.00Aug 4$4.63$0.25$4.88$762.12$771.880.63%
$776.00Aug 4$0.18$4.79$4.97$771.03$780.970.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.06% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.18$0.25$0.43$766.57$776.43
$775.00$767.00Aug 4$0.27$0.25$0.52$766.48$775.52
$776.00$768.00Aug 4$0.18$0.36$0.54$767.46$776.54
$775.00$768.00Aug 4$0.27$0.36$0.63$767.37$775.63
$774.00$767.00Aug 4$0.42$0.25$0.67$766.33$774.67
$776.00$769.00Aug 4$0.18$0.52$0.70$768.30$776.70
$774.00$768.00Aug 4$0.42$0.36$0.78$767.22$774.78
$775.00$769.00Aug 4$0.27$0.52$0.79$768.21$775.79
$773.00$767.00Aug 4$0.65$0.25$0.90$766.10$773.90
$774.00$769.00Aug 4$0.42$0.52$0.94$768.06$774.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 28.41, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.83$0.1728.41$730.17$744.83
725/730740/745Aug 18$4.78$0.2221.73$725.22$744.78
755/760765/770Aug 18$4.77$0.2320.74$755.23$769.77
685/690695/709Sep 11$13.34$0.6620.21$676.66$708.34
680/685695/709Sep 11$13.33$0.6719.90$671.67$708.33
675/680695/709Sep 11$13.32$0.6819.59$666.68$708.32
745/750755/760Aug 18$4.52$0.489.42$745.48$759.52
750/755765/770Aug 18$4.48$0.528.62$750.52$769.48
740/745755/760Aug 18$4.37$0.636.94$740.63$759.37
735/740755/760Aug 18$4.28$0.725.94$735.72$759.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 11$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$815.00$820.00$825.00Aug 11$0.06$4.9482.33
$815.00$820.00$825.00Aug 17$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,264 found (best net $-0.01, 1,261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$905.00$925.001:2Aug 10-$0.01$19.99
$695.00$727.001:2Aug 17-$14.47$17.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 426 found (best yield 2.15%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.620.490.1%2.15%2.24%1331.4K
$773.00Sep 18$16.040.480.2%2.08%2.29%35898
$774.00Sep 18$15.480.470.3%2.01%2.35%1161.4K
$772.00Sep 11$15.100.500.1%1.96%2.04%44120
$775.00Sep 18$14.930.470.5%1.94%2.41%3.5K10.7K
$773.00Sep 11$14.530.490.2%1.88%2.10%159101
$776.00Sep 18$14.390.460.6%1.87%2.47%881.2K
$774.00Sep 11$13.970.480.3%1.81%2.15%4763
$777.00Sep 18$13.870.450.7%1.80%2.53%2281.8K
$772.00Sep 4$13.540.500.1%1.76%1.84%134399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,556,562
Total Puts 4,218,610
Put/Call Ratio 0.64
Net Difference 2,337,952

Prior's Put/Call Breakdown

Total Calls 3,857,803
Total Puts 4,253,136
Put/Call Ratio 1.10
Net Difference -395,333

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All