Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.27 +1.79%
(8/4 13:10) ◀
|
Tuesday, August 4, 2026 (1:15pm)
January 2026
|
▶ (8/4 13:20)
◀ 8/4 13:15 ▶

Option Volume

Detail
ℹ
Current (08/04 1:15pm) 10,575,282
Calls: 6,418,308 (61%)
Puts: 4,156,974 (39%)
Prior (08/03) 7,969,454
Calls: 3,787,390 (48%)
Puts: 4,182,064 (52%)
Current vs Prior +32.70%
Calls: +69.47% (Calls)
Puts: -0.60% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -17.86%
Calls: +7.71%
Puts: -39.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:15pm) $3.59B
Calls: $3.05B (85%)
Puts: $544.31M (15%)
Prior (08/03) $1.39B
Calls: $997.88M (72%)
Puts: $395.52M (28%)
Current vs Prior +157.82%
Calls: +205.46%
Puts: +37.62%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +57.66%
Calls: +174.64%
Puts: -53.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:15pm) 0.65
Prior (08/03) 1.10
Current vs Prior -41.34%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:15pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.72%0.72% | 1.08%1.08% | 1.82%1.95% | 4.09%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.98% | +9.06%+346.15% | +63.98%+7.25% | +7.76%-10.06% | +1.95%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.10% | -31.84%+89.43% | +5.59%+12.78% | -5.67%-34.83% | -11.59%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.98% | +9.06%+346.15% | +63.98%+7.25% | +7.76%-10.06% | +1.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.53%
Calls: 0.72% | 0.37%
Puts: 0.61% | 0.70%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.93% | -74.15%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.70% | -62.75%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.05B) vs puts ($544.31M). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,361 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.7197.81$97.760.1%100.994.8K
$690.00Aug 2182.8182.91$82.860.1%470.985.6K
$700.00Aug 2172.9073.01$72.960.2%350.987.1K
$720.00Aug 2153.2453.34$53.290.2%1740.955.1K
$740.00Aug 731.6231.68$31.650.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 187.537.55$7.540.3%12.1K0.2925.3K
$770.00Sep 1813.5713.61$13.590.3%1.1K0.483.7K
$715.00Sep 183.143.15$3.150.3%9040.1230.9K
$772.00Sep 1814.4014.46$14.430.4%580.51432
$771.00Aug 52.372.38$2.380.4%4.6K0.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 981 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$791.00Aug 50.050.06$0.0616.7%300.021.1K
$792.00Aug 50.050.06$0.0616.7%9050.02887
$805.00Aug 60.050.06$0.0616.7%30.01420
$825.00Aug 70.050.06$0.0616.7%1.0K0.01578
$830.00Aug 100.050.06$0.0616.7%550.01777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%168.0K0.03780
$745.00Aug 50.050.06$0.0616.7%2.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%1.9K0.011.8K
$748.00Aug 50.050.06$0.0616.7%1.6K0.013.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,660 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.54132.27$130.912.1%--1.0015
$660.00Aug 4109.54112.24$110.892.4%--1.0010
$680.00Aug 489.5492.18$90.862.9%71.0017
$690.00Aug 479.5681.99$80.783.0%--1.0017
$693.00Aug 477.9578.37$78.160.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1442.4745.57$44.027.0%51.00--
$820.00Aug 1447.4650.55$49.016.3%41.00--
$825.00Aug 1452.4555.54$54.005.7%41.00--
$830.00Aug 1457.4460.53$58.995.2%61.00--
$835.00Aug 1462.4465.52$63.984.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,552 active (total vol 10.5M, top 519.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 42.012.02$2.010.5%519.2K0.653.9K
$765.00Aug 46.366.44$6.401.3%479.0K0.939.7K
$769.00Aug 42.752.78$2.761.1%454.3K0.754.5K
$768.00Aug 43.593.62$3.610.8%451.7K0.823.3K
$767.00Aug 44.494.52$4.510.7%410.2K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.110.12$0.128.3%212.4K0.06132
$764.00Aug 40.080.09$0.0911.1%195.7K0.0593
$763.00Aug 40.060.07$0.0714.3%180.7K0.04286
$760.00Aug 40.030.04$0.0425.0%169.1K0.022.3K
$767.00Aug 40.220.23$0.234.3%168.9K0.1379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 294.0%, max 1063.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18174.7%15.0%1063.0%863.1K
$850.00Aug 4Sep 18165.5%14.8%1021.7%7807.0K
$845.00Aug 4Sep 18156.3%14.5%976.0%2045.5K
$640.00Aug 4Sep 18305.3%28.5%971.4%72.0K
$840.00Aug 4Sep 18147.0%14.3%925.3%4464.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18353.7%31.2%1033.0%130128.7K
$625.00Aug 4Sep 18341.5%30.5%1019.4%99132.7K
$630.00Aug 4Sep 18329.4%29.8%1003.6%4311.7K
$635.00Aug 4Sep 18317.3%29.2%988.4%298.7K
$640.00Aug 4Sep 18305.3%28.5%971.4%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,057 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$845.00Sep 11$0.10$4.90$0.1049.00$840.10
$795.00$800.00Aug 11$0.11$4.89$0.1144.45$795.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
$845.00$850.00Sep 18$0.11$4.89$0.1144.45$845.11
$800.00$805.00Aug 13$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.22$4.78$0.2221.73$739.78
$745.00$740.00Aug 18$0.32$4.68$0.3214.62$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,576 found (best R:R 362.64, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$695.00$727.00Aug 17$31.68$31.68$0.3299.00$726.68
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$655.00$670.00Aug 14$14.82$14.82$0.1882.33$669.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.20$89.20$1.8049.56$810.80
$795.00$790.00Aug 7$4.89$4.89$0.1144.45$790.11
$805.00$800.00Aug 18$4.89$4.89$0.1144.45$800.11
$815.00$810.00Aug 31$4.88$4.88$0.1240.67$810.12
$830.00$825.00Aug 17$4.87$4.87$0.1337.46$825.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0572.1%28.0%
$711.00Aug 4Aug 5$0.06141.3%51.7%
$790.00Aug 4Aug 5$0.0646.4%21.1%
$735.00Aug 4Aug 5$0.0796.9%35.3%
$788.00Aug 4Aug 5$0.0741.9%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$749.00Aug 4Aug 5$0.0562.1%24.8%
$750.00Aug 4Aug 5$0.0659.5%24.4%
$751.00Aug 4Aug 5$0.0657.0%23.4%
$752.00Aug 4Aug 5$0.0754.4%22.8%
$753.00Aug 4Aug 5$0.0755.1%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,641 found (cheapest 0.32% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.38$1.11$2.49$768.51$773.490.32%
$772.00Aug 4$0.91$1.63$2.54$769.46$774.540.33%
$770.00Aug 4$2.01$0.74$2.75$767.25$772.750.36%
$773.00Aug 4$0.57$2.29$2.86$770.14$775.860.37%
$769.00Aug 4$2.76$0.49$3.25$765.75$772.250.42%
$774.00Aug 4$0.36$3.08$3.44$770.56$777.440.45%
$768.00Aug 4$3.61$0.33$3.94$764.06$771.940.51%
$775.00Aug 4$0.23$3.94$4.17$770.83$779.170.54%
$767.00Aug 4$4.51$0.23$4.74$762.26$771.740.61%
$776.00Aug 4$0.15$4.87$5.02$770.98$781.020.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.15$0.23$0.38$766.62$776.38
$775.00$767.00Aug 4$0.23$0.23$0.46$766.54$775.46
$776.00$768.00Aug 4$0.15$0.33$0.48$767.52$776.48
$775.00$768.00Aug 4$0.23$0.33$0.56$767.44$775.56
$774.00$767.00Aug 4$0.36$0.23$0.59$766.41$774.59
$776.00$769.00Aug 4$0.15$0.49$0.64$768.36$776.64
$774.00$768.00Aug 4$0.36$0.33$0.69$767.31$774.69
$775.00$769.00Aug 4$0.23$0.49$0.72$768.28$775.72
$773.00$767.00Aug 4$0.57$0.23$0.80$766.20$773.80
$774.00$769.00Aug 4$0.36$0.49$0.85$768.15$774.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.85$0.1532.33$730.15$744.85
685/690695/709Sep 11$13.53$0.4728.79$676.47$708.53
725/730740/745Aug 18$4.81$0.1925.32$725.19$744.81
735/740745/750Aug 18$4.67$0.3314.15$735.33$749.67
730/735745/750Aug 18$4.61$0.3911.82$730.39$749.61
725/730745/750Aug 18$4.57$0.4310.63$725.43$749.57
745/750755/760Aug 18$4.53$0.479.64$745.47$759.53
740/745755/760Aug 18$4.39$0.617.20$740.61$759.39
735/740755/760Aug 18$4.29$0.716.04$735.71$759.29
730/735755/760Aug 18$4.23$0.775.49$730.77$759.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 10$0.05$4.9599.00
$795.00$800.00$805.00Aug 11$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$830.00$835.00$840.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.07$4.9370.43
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
$790.00$795.00$800.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,267 found (best net $-0.01, 1,265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 423 found (best yield 2.14%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.520.490.1%2.14%2.24%1291.4K
$773.00Sep 18$15.950.480.2%2.07%2.29%35898
$774.00Sep 18$15.390.470.3%2.00%2.35%1161.4K
$772.00Sep 11$14.990.500.1%1.94%2.04%44120
$775.00Sep 18$14.840.470.5%1.92%2.41%3.5K10.7K
$773.00Sep 11$14.420.490.2%1.87%2.09%159101
$776.00Sep 18$14.300.460.6%1.85%2.47%881.2K
$774.00Sep 11$13.870.470.3%1.80%2.15%4763
$777.00Sep 18$13.780.450.7%1.79%2.53%2131.8K
$772.00Sep 4$13.430.500.1%1.74%1.84%133399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,418,308
Total Puts 4,156,974
Put/Call Ratio 0.65
Net Difference 2,261,334

Prior's Put/Call Breakdown

Total Calls 3,787,390
Total Puts 4,182,064
Put/Call Ratio 1.10
Net Difference -394,674

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All