Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.02 +1.76%
(8/4 13:05) ◀
|
Tuesday, August 4, 2026 (1:10pm)
January 2026
|
▶ (8/4 13:15)
◀ 8/4 13:10 ▶

Option Volume

Detail
ℹ
Current (08/04 1:10pm) 10,413,019
Calls: 6,306,541 (61%)
Puts: 4,106,478 (39%)
Prior (08/03) 7,806,075
Calls: 3,711,445 (48%)
Puts: 4,094,630 (52%)
Current vs Prior +33.40%
Calls: +69.92% (Calls)
Puts: +0.29% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -19.12%
Calls: +5.83%
Puts: -40.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:10pm) $3.44B
Calls: $2.90B (84%)
Puts: $539.18M (16%)
Prior (08/03) $1.33B
Calls: $924.36M (70%)
Puts: $404.89M (30%)
Current vs Prior +159.05%
Calls: +214.19%
Puts: +33.17%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +51.12%
Calls: +161.68%
Puts: -53.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:10pm) 0.65
Prior (08/03) 1.10
Current vs Prior -40.98%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -44.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:10pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.71%0.71% | 1.07%1.07% | 1.81%1.94% | 4.08%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -22.21% | +7.13%+338.26% | +62.27%+6.13% | +7.10%-10.57% | +1.50%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.25% | -33.05%+86.08% | +4.49%+11.60% | -6.25%-35.20% | -11.99%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -22.21% | +7.13%+338.26% | +62.27%+6.13% | +7.10%-10.57% | +1.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.71%
Calls: 0.81% | 0.40%
Puts: 1.13% | 1.01%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -44.89% | -65.37%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -47.45% | -50.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.90B) vs puts ($539.18M). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,305 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.4497.54$97.490.1%100.994.8K
$690.00Aug 2182.5582.65$82.600.1%470.985.6K
$700.00Aug 2172.6472.74$72.690.1%340.987.1K
$720.00Aug 2152.9853.08$53.030.2%1740.955.1K
$740.00Aug 731.3631.43$31.400.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Aug 115.855.87$5.860.3%3400.5651
$750.00Aug 212.482.49$2.490.4%18.6K0.1858.0K
$770.00Aug 114.394.41$4.400.5%4960.4712
$771.00Aug 104.384.40$4.390.5%2000.5021
$776.00Sep 1816.2916.37$16.330.5%160.54943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 990 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Aug 40.050.06$0.0616.7%12.7K0.04159
$790.00Aug 50.050.06$0.0616.7%1070.02331
$791.00Aug 50.050.06$0.0616.7%300.021.1K
$805.00Aug 60.050.06$0.0616.7%30.01420
$830.00Aug 110.050.06$0.0616.7%--0.0186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%167.9K0.03780
$745.00Aug 50.050.06$0.0616.7%2.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%1.9K0.011.8K
$728.00Aug 60.050.06$0.0616.7%2270.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,656 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.25132.27$130.762.3%--1.0015
$625.00Aug 5144.14147.28$145.712.2%221.0022
$630.00Aug 5139.14142.44$140.792.3%71.007
$660.00Aug 5109.14112.49$110.823.0%101.006
$670.00Aug 599.15102.18$100.673.0%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 48.909.10$9.002.2%2541.00--
$781.00Aug 49.8910.09$9.992.0%91.00--
$782.00Aug 410.8711.89$11.389.0%81.00--
$783.00Aug 411.7912.08$11.932.4%851.00--
$784.00Aug 412.8913.08$12.991.5%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,545 active (total vol 10.3M, top 511.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 41.811.83$1.821.1%511.9K0.633.9K
$765.00Aug 46.086.19$6.141.8%478.8K0.939.7K
$768.00Aug 43.353.38$3.370.9%450.9K0.813.3K
$769.00Aug 42.532.56$2.551.2%450.9K0.734.5K
$767.00Aug 44.234.26$4.250.7%409.9K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.110.12$0.128.3%210.5K0.07132
$764.00Aug 40.080.09$0.0911.1%195.3K0.0593
$763.00Aug 40.060.07$0.0714.3%180.3K0.04286
$760.00Aug 40.030.04$0.0425.0%168.5K0.022.3K
$762.00Aug 40.050.06$0.0616.7%167.9K0.03780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 289.5%, max 1057.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18173.1%15.0%1057.5%863.1K
$850.00Aug 4Sep 18164.1%14.7%1015.5%7807.0K
$845.00Aug 4Sep 18155.0%14.5%971.1%2045.5K
$640.00Aug 4Sep 18301.7%28.4%960.7%72.0K
$840.00Aug 4Sep 18145.7%14.3%922.5%4464.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18349.5%31.1%1022.0%129128.7K
$625.00Aug 4Sep 18337.4%30.5%1007.2%99132.7K
$630.00Aug 4Sep 18325.4%29.8%992.7%4311.7K
$635.00Aug 4Sep 18313.5%29.1%976.5%298.7K
$640.00Aug 4Sep 18301.7%28.4%960.7%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,035 found (best R:R 99.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.15$4.85$0.1532.33$734.85
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77
$745.00$740.00Aug 18$0.32$4.68$0.3214.62$744.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,575 found (best R:R 362.64, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.70$39.70$0.30132.33$659.70
$695.00$727.00Aug 17$31.73$31.73$0.27117.52$726.73
$655.00$670.00Aug 14$14.82$14.82$0.1882.33$669.82
$725.00$733.00Aug 13$7.88$7.88$0.1265.67$732.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$795.00Aug 13$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 18$4.90$4.90$0.1049.00$805.10
$900.00$809.00Sep 18$89.17$89.17$1.8348.73$810.83
$830.00$825.00Aug 14$4.89$4.89$0.1144.45$825.11
$810.00$805.00Aug 17$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$743.00Aug 4Aug 5$0.0575.9%28.9%
$788.00Aug 4Aug 5$0.0641.9%19.4%
$789.00Aug 4Aug 5$0.0644.1%20.3%
$660.00Aug 4Aug 5$0.07254.9%85.7%
$787.00Aug 4Aug 5$0.0739.7%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0563.4%25.6%
$749.00Aug 4Aug 5$0.0560.9%24.6%
$813.00Sep 4Sep 11$0.0513.8%13.7%
$750.00Aug 4Aug 5$0.0658.5%24.1%
$751.00Aug 4Aug 5$0.0655.9%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,638 found (cheapest 0.32% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.23$1.21$2.44$768.56$773.440.32%
$772.00Aug 4$0.80$1.77$2.57$769.43$774.570.33%
$770.00Aug 4$1.82$0.80$2.62$767.38$772.620.34%
$773.00Aug 4$0.50$2.47$2.97$770.03$775.970.39%
$769.00Aug 4$2.55$0.53$3.08$765.92$772.080.40%
$774.00Aug 4$0.31$3.28$3.59$770.41$777.590.47%
$768.00Aug 4$3.37$0.35$3.72$764.28$771.720.48%
$775.00Aug 4$0.19$4.17$4.36$770.64$779.360.57%
$767.00Aug 4$4.25$0.24$4.49$762.51$771.490.58%
$771.00Aug 5$2.48$2.45$4.93$766.07$775.930.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$767.00Aug 4$0.13$0.24$0.37$766.63$776.37
$775.00$767.00Aug 4$0.19$0.24$0.43$766.57$775.43
$776.00$768.00Aug 4$0.13$0.35$0.48$767.52$776.48
$774.00$767.00Aug 4$0.31$0.24$0.55$766.45$774.55
$775.00$768.00Aug 4$0.19$0.35$0.54$767.46$775.54
$774.00$768.00Aug 4$0.31$0.35$0.66$767.34$774.66
$775.00$769.00Aug 4$0.19$0.53$0.72$768.28$775.72
$776.00$769.00Aug 4$0.13$0.53$0.66$768.34$776.66
$773.00$767.00Aug 4$0.50$0.24$0.74$766.26$773.74
$773.00$768.00Aug 4$0.50$0.35$0.85$767.15$773.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 40.67, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/755760/765Aug 18$4.88$0.1240.67$750.12$764.88
685/690695/709Sep 11$13.56$0.4430.82$676.44$708.56
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
725/730740/745Aug 18$4.82$0.1826.78$725.18$744.82
745/750760/765Aug 18$4.66$0.3413.71$745.34$764.66
735/740745/750Aug 18$4.65$0.3513.29$735.35$749.65
730/735745/750Aug 18$4.57$0.4310.63$730.43$749.57
725/730745/750Aug 18$4.55$0.4510.11$725.45$749.55
740/745760/765Aug 18$4.52$0.489.42$740.48$764.52
735/740760/765Aug 18$4.43$0.577.77$735.57$764.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$825.00$830.00$835.00Sep 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 13$0.05$4.9599.00
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 10$0.07$4.9370.43
$820.00$825.00$830.00Aug 12$0.07$4.9370.43
$810.00$815.00$820.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,273 found (best net $-0.01, 1,271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$905.00$925.001:2Aug 10-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.310.490.1%2.12%2.24%1091.4K
$773.00Sep 18$15.740.480.3%2.04%2.30%35898
$774.00Sep 18$15.190.480.4%1.97%2.36%1161.4K
$772.00Sep 11$14.810.500.1%1.92%2.05%44120
$775.00Sep 18$14.660.470.5%1.90%2.42%3.5K10.7K
$773.00Sep 11$14.210.480.3%1.84%2.10%159101
$776.00Sep 18$14.100.460.7%1.83%2.47%871.2K
$774.00Sep 11$13.660.470.4%1.77%2.16%4763
$777.00Sep 18$13.580.450.8%1.76%2.54%2131.8K
$772.00Sep 4$13.230.500.1%1.72%1.84%126399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,306,541
Total Puts 4,106,478
Put/Call Ratio 0.65
Net Difference 2,200,063

Prior's Put/Call Breakdown

Total Calls 3,711,445
Total Puts 4,094,630
Put/Call Ratio 1.10
Net Difference -383,185

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All