Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$771.05 +1.77%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (1:05pm)
January 2026
|
▶ (8/4 13:10)
◀ 8/4 13:05 ▶

Option Volume

Detail
ℹ
Current (08/04 1:05pm) 10,159,674
Calls: 6,130,542 (60%)
Puts: 4,029,132 (40%)
Prior (08/03) 7,706,338
Calls: 3,668,409 (48%)
Puts: 4,037,929 (52%)
Current vs Prior +31.84%
Calls: +67.12% (Calls)
Puts: -0.22% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -21.09%
Calls: +2.88%
Puts: -41.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:05pm) $3.40B
Calls: $2.88B (85%)
Puts: $522.04M (15%)
Prior (08/03) $1.32B
Calls: $922.86M (70%)
Puts: $393.26M (30%)
Current vs Prior +158.53%
Calls: +212.13%
Puts: +32.75%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +49.33%
Calls: +159.54%
Puts: -55.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:05pm) 0.66
Prior (08/03) 1.10
Current vs Prior -40.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:05pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.70%0.70% | 1.06%1.06% | 1.80%1.93% | 4.07%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -24.55% | +5.55%+331.80% | +61.08%+5.35% | +6.56%-10.93% | +1.33%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -50.77% | -34.04%+83.33% | +3.73%+10.79% | -6.73%-35.46% | -12.13%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -24.55% | +5.55%+331.80% | +61.08%+5.35% | +6.56%-10.93% | +1.33%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.00% | 0.75%
Calls: 0.83% | 0.82%
Puts: 1.18% | 0.69%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -43.18% | -63.41%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -45.82% | -47.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.88B) vs puts ($522.04M). Massive premium surge with dollar volume up 159% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,317 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2197.4797.58$97.530.1%100.994.8K
$690.00Aug 2182.5882.69$82.640.1%470.985.6K
$700.00Aug 2172.6772.78$72.720.2%340.987.1K
$720.00Aug 2153.0153.11$53.060.2%1740.955.1K
$740.00Aug 731.3931.46$31.430.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 212.452.46$2.460.4%18.5K0.1858.0K
$777.00Sep 1816.7416.81$16.770.4%370.55105
$775.00Sep 1815.7615.83$15.800.4%1440.534.0K
$730.00Sep 184.444.46$4.450.4%3.1K0.1724.5K
$745.00Sep 186.536.56$6.550.5%4.0K0.267.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 983 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$789.00Aug 50.050.06$0.0616.7%7090.02234
$790.00Aug 50.050.06$0.0616.7%1050.02331
$805.00Aug 60.050.06$0.0616.7%30.01420
$820.00Aug 70.050.06$0.0616.7%3670.01900
$830.00Aug 110.050.06$0.0616.7%--0.0186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%166.8K0.03780
$745.00Aug 50.050.06$0.0616.7%2.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$747.00Aug 50.050.06$0.0616.7%1.9K0.011.8K
$728.00Aug 60.050.06$0.0616.7%1770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,651 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4129.32132.27$130.802.3%--1.0015
$660.00Aug 4109.32111.99$110.662.4%--1.0010
$680.00Aug 489.3292.18$90.753.2%71.0017
$690.00Aug 479.3281.99$80.663.3%--1.0017
$693.00Aug 477.8078.15$77.970.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1442.9245.77$44.356.4%51.00--
$820.00Aug 1447.9150.75$49.335.8%41.00--
$825.00Aug 1452.9055.74$54.325.2%41.00--
$830.00Aug 1457.9060.73$59.324.8%61.00--
$835.00Aug 1462.5565.72$64.134.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,537 active (total vol 10.1M, top 498.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 41.801.81$1.810.6%498.1K0.633.9K
$765.00Aug 46.156.24$6.201.5%477.0K0.939.7K
$768.00Aug 43.353.38$3.370.9%448.4K0.823.3K
$769.00Aug 42.532.54$2.540.4%446.9K0.744.5K
$767.00Aug 44.244.27$4.260.7%409.1K0.887.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.100.11$0.119.1%209.3K0.06132
$764.00Aug 40.080.09$0.0911.1%194.7K0.0593
$763.00Aug 40.060.07$0.0714.3%179.8K0.04286
$760.00Aug 40.030.04$0.0425.0%167.8K0.022.3K
$762.00Aug 40.050.06$0.0616.7%166.8K0.03780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 284.3%, max 1041.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18170.5%14.9%1041.7%863.1K
$850.00Aug 4Sep 18161.6%14.7%998.0%7707.0K
$845.00Aug 4Sep 18152.6%14.5%954.3%2045.5K
$640.00Aug 4Sep 18296.8%28.4%943.7%72.0K
$840.00Aug 4Sep 18143.5%14.3%905.1%4464.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18343.8%31.1%1004.1%128128.7K
$625.00Aug 4Sep 18332.0%30.5%989.5%99132.7K
$630.00Aug 4Sep 18320.1%29.8%974.1%4311.7K
$635.00Aug 4Sep 18308.4%29.1%959.3%298.7K
$640.00Aug 4Sep 18296.8%28.4%943.7%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,054 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$795.00$800.00Aug 11$0.10$4.90$0.1049.00$795.10
$845.00$850.00Sep 18$0.10$4.90$0.1049.00$845.10
$800.00$805.00Aug 13$0.11$4.89$0.1144.45$800.11
$825.00$830.00Aug 31$0.11$4.89$0.1144.45$825.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.11$4.89$0.1144.45$729.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,524 found (best R:R 362.64, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$695.00$727.00Aug 17$31.71$31.71$0.29109.34$726.71
$655.00$670.00Aug 14$14.82$14.82$0.1882.33$669.82
$705.00$725.00Aug 13$19.70$19.70$0.3065.67$724.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.17$89.17$1.8348.73$810.83
$805.00$800.00Aug 18$4.89$4.89$0.1144.45$800.11
$800.00$795.00Aug 13$4.88$4.88$0.1240.67$795.12
$815.00$810.00Aug 31$4.88$4.88$0.1240.67$810.12
$795.00$790.00Aug 11$4.87$4.87$0.1337.46$790.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$788.00Aug 4Aug 5$0.0641.3%19.4%
$702.00Aug 4Aug 7$0.07156.9%39.6%
$711.00Aug 4Aug 5$0.07137.1%51.3%
$787.00Aug 4Aug 5$0.0739.2%18.4%
$699.00Aug 4Aug 7$0.08163.5%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$748.00Aug 4Aug 5$0.0562.3%25.5%
$749.00Aug 4Aug 5$0.0559.9%24.5%
$750.00Aug 4Aug 5$0.0657.4%24.1%
$691.00Aug 7Aug 14$0.0644.3%27.6%
$692.00Aug 7Aug 14$0.0643.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,636 found (cheapest 0.31% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Aug 4$1.21$1.15$2.36$768.64$773.360.31%
$772.00Aug 4$0.76$1.70$2.46$769.54$774.460.32%
$770.00Aug 4$1.81$0.75$2.56$767.44$772.560.33%
$773.00Aug 4$0.46$2.40$2.86$770.14$775.860.37%
$769.00Aug 4$2.54$0.48$3.02$765.98$772.020.39%
$774.00Aug 4$0.28$3.22$3.50$770.50$777.500.45%
$768.00Aug 4$3.37$0.31$3.68$764.32$771.680.48%
$775.00Aug 4$0.17$4.11$4.28$770.72$779.280.56%
$767.00Aug 4$4.26$0.21$4.47$762.53$771.470.58%
$771.00Aug 5$2.45$2.40$4.85$766.15$775.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$776.00$766.00Aug 4$0.10$0.15$0.25$765.75$776.25
$775.00$766.00Aug 4$0.17$0.15$0.32$765.68$775.32
$776.00$767.00Aug 4$0.10$0.21$0.31$766.69$776.31
$775.00$767.00Aug 4$0.17$0.21$0.38$766.62$775.38
$776.00$768.00Aug 4$0.10$0.31$0.41$767.59$776.41
$774.00$767.00Aug 4$0.28$0.21$0.49$766.51$774.49
$774.00$766.00Aug 4$0.28$0.15$0.43$765.57$774.43
$775.00$768.00Aug 4$0.17$0.31$0.48$767.52$775.48
$773.00$766.00Aug 4$0.46$0.15$0.61$765.39$773.61
$774.00$768.00Aug 4$0.28$0.31$0.59$767.41$774.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 28.79, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.53$0.4728.79$676.47$708.53
675/680695/709Sep 11$13.51$0.4927.57$666.49$708.51
740/745750/755Aug 18$4.66$0.3413.71$740.34$754.66
755/760765/770Aug 18$4.64$0.3612.89$755.36$769.64
735/740750/755Aug 18$4.58$0.4210.90$735.42$754.58
730/735750/755Aug 18$4.51$0.499.20$730.49$754.51
725/730750/755Aug 18$4.46$0.548.26$725.54$754.46
745/750755/760Aug 18$4.41$0.597.47$745.59$759.41
750/755765/770Aug 18$4.35$0.656.69$750.65$769.35
740/745755/760Aug 18$4.26$0.745.76$740.74$759.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$640.00$660.00$680.00Aug 4$0.23$19.7785.96
$805.00$810.00$815.00Aug 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33
$830.00$835.00$840.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 18$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
$795.00$800.00$805.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,275 found (best net $-0.01, 1,274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$860.00$910.001:2Aug 17$0.00$50.00
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.02$24.98
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 419 found (best yield 2.12%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$772.00Sep 18$16.320.490.1%2.12%2.24%1081.4K
$773.00Sep 18$15.750.480.2%2.04%2.30%35898
$774.00Sep 18$15.190.480.4%1.97%2.35%1161.4K
$772.00Sep 11$14.790.500.1%1.92%2.04%44120
$775.00Sep 18$14.650.470.5%1.90%2.41%3.5K10.7K
$773.00Sep 11$14.220.480.2%1.84%2.10%159101
$776.00Sep 18$14.110.460.6%1.83%2.47%871.2K
$774.00Sep 11$13.670.470.4%1.77%2.16%4763
$777.00Sep 18$13.590.450.8%1.76%2.53%2131.8K
$772.00Sep 4$13.220.500.1%1.71%1.84%126399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,130,542
Total Puts 4,029,132
Put/Call Ratio 0.66
Net Difference 2,101,410

Prior's Put/Call Breakdown

Total Calls 3,668,409
Total Puts 4,037,929
Put/Call Ratio 1.10
Net Difference -369,520

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All