Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$770.25 +1.66%
(8/4 12:55) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 13:05)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 9,891,816
Calls: 5,962,454 (60%)
Puts: 3,929,362 (40%)
Prior (08/03) 7,615,618
Calls: 3,631,482 (48%)
Puts: 3,984,136 (52%)
Current vs Prior +29.89%
Calls: +64.19% (Calls)
Puts: -1.37% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -23.17%
Calls: +0.06%
Puts: -43.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $3.02B
Calls: $2.49B (82%)
Puts: $533.47M (18%)
Prior (08/03) $1.32B
Calls: $926.57M (70%)
Puts: $390.07M (30%)
Current vs Prior +129.69%
Calls: +168.81%
Puts: +36.76%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +32.72%
Calls: +124.42%
Puts: -54.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.66
Prior (08/03) 1.10
Current vs Prior -39.93%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.68%0.68% | 1.04%1.04% | 1.78%1.91% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -27.07% | +2.90%+320.93% | +57.70%+3.14% | +5.36%-11.92% | +0.92%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -52.42% | -35.69%+78.72% | +1.54%+8.46% | -7.77%-36.17% | -12.49%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -27.07% | +2.90%+320.93% | +57.70%+3.14% | +5.36%-11.92% | +0.92%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.56%
Calls: 0.79% | 0.40%
Puts: 0.65% | 0.73%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -59.09% | -72.68%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.99% | -60.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.49B) vs puts ($533.47M). Massive premium surge with dollar volume up 130% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,298 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2196.6496.74$96.690.1%90.994.8K
$690.00Aug 2181.7481.85$81.790.1%270.985.6K
$700.00Aug 2171.8471.94$71.890.1%180.987.1K
$720.00Aug 2152.1852.28$52.230.2%1700.955.1K
$740.00Aug 730.5630.62$30.590.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Sep 1816.5616.63$16.600.4%160.55943
$770.00Aug 114.644.66$4.650.4%4310.4912
$774.00Sep 1815.5915.66$15.630.4%160.531.6K
$773.00Sep 1815.1215.19$15.160.5%--0.53522
$777.00Sep 1817.0617.14$17.100.5%370.56105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 972 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 40.050.06$0.0616.7%20.6K0.042.6K
$786.00Aug 50.050.06$0.0616.7%1810.02164
$787.00Aug 50.050.06$0.0616.7%2430.027
$800.00Aug 60.050.06$0.0616.7%250.01252
$815.00Aug 70.050.06$0.0616.7%1.3K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%166.4K0.03780
$745.00Aug 50.050.06$0.0616.7%2.0K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.4K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985
$729.00Aug 60.050.06$0.0616.7%260.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,652 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4128.44131.57$130.012.4%--1.0015
$660.00Aug 4108.44111.57$110.012.8%--1.0010
$680.00Aug 488.4491.58$90.013.5%71.0017
$690.00Aug 478.5281.57$80.043.8%--1.0017
$693.00Aug 477.0977.30$77.190.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1443.3146.61$44.967.3%51.00--
$820.00Aug 1448.3051.62$49.966.6%41.00--
$825.00Aug 1453.2956.61$54.956.0%41.00--
$830.00Aug 1458.2961.60$59.955.5%61.00--
$835.00Aug 1463.2966.59$64.945.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,519 active (total vol 9.8M, top 479.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 41.261.27$1.270.8%479.8K0.533.9K
$765.00Aug 45.335.41$5.371.5%476.5K0.929.7K
$768.00Aug 42.652.68$2.671.1%445.3K0.773.3K
$769.00Aug 41.891.90$1.900.5%440.5K0.664.5K
$767.00Aug 43.503.53$3.510.9%408.2K0.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.130.14$0.147.1%206.3K0.08132
$764.00Aug 40.090.10$0.1010.0%192.7K0.0693
$763.00Aug 40.070.08$0.0812.5%178.1K0.04286
$760.00Aug 40.030.04$0.0425.0%167.1K0.022.3K
$762.00Aug 40.050.06$0.0616.7%166.4K0.03780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 279.7%, max 1040.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18170.2%14.9%1040.8%863.1K
$850.00Aug 4Sep 18161.4%14.7%1000.2%7707.0K
$845.00Aug 4Sep 18152.5%14.4%958.4%2045.5K
$640.00Aug 4Sep 18292.2%28.3%931.3%72.0K
$840.00Aug 4Sep 18143.5%14.2%911.9%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18338.8%31.0%992.2%128128.7K
$625.00Aug 4Sep 18327.1%30.4%976.5%99132.7K
$630.00Aug 4Sep 18315.4%29.7%962.4%4311.7K
$635.00Aug 4Sep 18303.8%29.0%946.6%278.7K
$640.00Aug 4Sep 18292.2%28.3%931.3%2.0K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,039 found (best R:R 99.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$790.00$795.00Aug 10$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 18$0.12$4.88$0.1240.67$805.12
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
$835.00$840.00Sep 11$0.12$4.88$0.1240.67$835.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,565 found (best R:R 332.33, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$690.00$708.00Aug 6$17.87$17.87$0.13137.46$707.87
$650.00$665.00Aug 7$14.85$14.85$0.1599.00$664.85
$705.00$725.00Aug 13$19.80$19.80$0.2099.00$724.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.31$89.31$1.6952.85$810.69
$880.00$875.00Aug 10$4.89$4.89$0.1144.45$875.11
$800.00$795.00Aug 13$4.89$4.89$0.1144.45$795.11
$835.00$830.00Aug 31$4.89$4.89$0.1144.45$830.11
$800.00$795.00Aug 12$4.88$4.88$0.1240.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$785.00Aug 4Aug 5$0.0636.1%17.2%
$670.00Aug 5Aug 7$0.0677.2%53.2%
$680.00Aug 4Aug 5$0.07202.1%69.6%
$695.00Aug 4Aug 7$0.07169.1%41.7%
$784.00Aug 4Aug 5$0.0733.9%16.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0562.3%25.7%
$748.00Aug 4Aug 5$0.0559.9%24.7%
$749.00Aug 4Aug 5$0.0557.4%23.8%
$816.00Sep 4Sep 11$0.0513.8%13.6%
$750.00Aug 4Aug 5$0.0655.0%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,633 found (cheapest 0.30% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$1.27$1.02$2.29$767.71$772.290.30%
$771.00Aug 4$0.78$1.54$2.32$768.68$773.320.30%
$769.00Aug 4$1.90$0.67$2.57$766.43$771.570.33%
$772.00Aug 4$0.45$2.21$2.66$769.34$774.660.35%
$768.00Aug 4$2.67$0.43$3.10$764.90$771.100.40%
$773.00Aug 4$0.25$3.01$3.26$769.74$776.260.42%
$767.00Aug 4$3.51$0.29$3.80$763.20$770.800.49%
$774.00Aug 4$0.14$3.91$4.05$769.95$778.050.53%
$766.00Aug 4$4.43$0.20$4.63$761.37$770.630.60%
$770.00Aug 5$2.48$2.25$4.73$765.27$774.730.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 4$0.14$0.20$0.34$765.66$774.34
$775.00$766.00Aug 4$0.09$0.20$0.29$765.71$775.29
$775.00$767.00Aug 4$0.09$0.29$0.38$766.62$775.38
$773.00$766.00Aug 4$0.25$0.20$0.45$765.55$773.45
$774.00$767.00Aug 4$0.14$0.29$0.43$766.57$774.43
$773.00$767.00Aug 4$0.25$0.29$0.54$766.46$773.54
$774.00$768.00Aug 4$0.14$0.43$0.57$767.43$774.57
$775.00$768.00Aug 4$0.09$0.43$0.52$767.48$775.52
$772.00$766.00Aug 4$0.45$0.20$0.65$765.35$772.65
$773.00$768.00Aug 4$0.25$0.43$0.68$767.32$773.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 30.25, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
725/730740/745Aug 18$4.80$0.2024.00$725.20$744.80
685/690695/709Sep 11$13.34$0.6620.21$676.66$708.34
675/680695/709Sep 11$13.31$0.6919.29$666.69$708.31
740/745750/755Aug 18$4.59$0.4111.20$740.41$754.59
735/740750/755Aug 18$4.49$0.518.80$735.51$754.49
730/735750/755Aug 18$4.42$0.587.62$730.58$754.42
725/730750/755Aug 18$4.38$0.627.06$725.62$754.38
750/755760/765Aug 18$4.33$0.676.46$750.67$764.33
745/750760/765Aug 18$4.11$0.894.62$745.89$764.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 491 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 10$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 10$0.05$4.9599.00
$815.00$820.00$825.00Aug 6$0.06$4.9482.33
$850.00$855.00$860.00Aug 14$0.06$4.9482.33
$795.00$800.00$805.00Aug 6$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,265 found (best net $-0.01, 1,264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$860.00$910.001:2Aug 17$0.00$50.00
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.02$24.98
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 12-$0.02$14.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$16.320.490.1%2.12%2.22%122884
$772.00Sep 18$15.740.480.2%2.04%2.27%981.4K
$773.00Sep 18$15.180.470.4%1.97%2.33%35898
$771.00Sep 11$14.800.500.1%1.92%2.02%12364
$774.00Sep 18$14.630.470.5%1.90%2.39%1141.4K
$772.00Sep 11$14.220.490.2%1.85%2.07%35120
$775.00Sep 18$14.100.460.6%1.83%2.45%3.5K10.7K
$773.00Sep 11$13.660.470.4%1.77%2.13%159101
$776.00Sep 18$13.570.450.8%1.76%2.51%771.2K
$771.00Sep 4$13.230.500.1%1.72%1.81%1711.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,962,454
Total Puts 3,929,362
Put/Call Ratio 0.66
Net Difference 2,033,092

Prior's Put/Call Breakdown

Total Calls 3,631,482
Total Puts 3,984,136
Put/Call Ratio 1.10
Net Difference -352,654

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All