Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +1.65%
(8/4 12:50) ◀
|
Tuesday, August 4, 2026 (12:55pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:55 ▶

Option Volume

Detail
ℹ
Current (08/04 12:55pm) 9,775,160
Calls: 5,897,403 (60%)
Puts: 3,877,757 (40%)
Prior (08/03) 7,512,125
Calls: 3,584,543 (48%)
Puts: 3,927,582 (52%)
Current vs Prior +30.13%
Calls: +64.52% (Calls)
Puts: -1.27% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -24.08%
Calls: -1.04%
Puts: -43.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:55pm) $2.98B
Calls: $2.46B (82%)
Puts: $522.51M (18%)
Prior (08/03) $1.27B
Calls: $874.66M (69%)
Puts: $400.15M (31%)
Current vs Prior +134.14%
Calls: +181.52%
Puts: +30.58%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +30.99%
Calls: +121.86%
Puts: -55.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:55pm) 0.66
Prior (08/03) 1.10
Current vs Prior -39.99%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:55pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.68%0.68% | 1.03%1.03% | 1.77%1.91% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -27.32% | +2.71%+320.12% | +56.73%+2.50% | +4.76%-12.15% | +0.73%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -52.58% | -35.81%+78.38% | +0.92%+7.79% | -8.30%-36.34% | -12.65%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -27.32% | +2.71%+320.12% | +56.73%+2.50% | +4.76%-12.15% | +0.73%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.77%
Calls: 0.81% | 0.82%
Puts: 0.64% | 0.72%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -58.52% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.45% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.46B) vs puts ($522.51M). Massive premium surge with dollar volume up 134% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,276 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2196.6296.72$96.670.1%80.994.8K
$690.00Aug 2181.7381.83$81.780.1%270.985.6K
$700.00Aug 2171.8171.92$71.870.2%170.987.1K
$720.00Aug 2152.1652.26$52.210.2%1520.955.1K
$740.00Aug 730.5330.59$30.560.2%6900.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 218.688.71$8.700.3%320.53285
$767.00Aug 72.352.36$2.360.4%6.2K0.37185
$775.00Sep 1816.0716.14$16.110.4%1430.544.0K
$770.00Aug 52.262.27$2.260.4%7.4K0.4912
$774.00Sep 1815.5815.65$15.620.4%160.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 980 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 40.050.06$0.0616.7%19.2K0.042.6K
$786.00Aug 50.050.06$0.0616.7%1810.02164
$787.00Aug 50.050.06$0.0616.7%2430.027
$800.00Aug 60.050.06$0.0616.7%150.01252
$815.00Aug 70.050.06$0.0616.7%1.3K0.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%166.2K0.03780
$745.00Aug 50.050.06$0.0616.7%1.7K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.3K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985
$729.00Aug 60.050.06$0.0616.7%260.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,636 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4128.43131.57$130.002.4%--1.0015
$660.00Aug 4108.43111.57$110.002.9%--1.0010
$680.00Aug 488.4391.58$90.013.5%71.0017
$690.00Aug 478.5281.57$80.043.8%--1.0017
$693.00Aug 476.6877.31$77.000.8%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1443.5546.65$45.106.9%51.00--
$820.00Aug 1448.3051.63$49.976.7%41.00--
$825.00Aug 1453.2956.62$54.966.1%41.00--
$830.00Aug 1458.2961.61$59.955.5%61.00--
$835.00Aug 1463.2966.61$64.955.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,500 active (total vol 9.7M, top 476.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 45.275.37$5.321.9%476.2K0.929.7K
$770.00Aug 41.231.24$1.230.8%470.5K0.533.9K
$768.00Aug 42.612.64$2.631.1%443.0K0.763.3K
$769.00Aug 41.861.88$1.871.1%437.9K0.664.5K
$767.00Aug 43.463.48$3.470.6%407.8K0.847.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.120.13$0.137.7%204.3K0.08132
$764.00Aug 40.090.10$0.1010.0%191.8K0.0693
$763.00Aug 40.070.08$0.0812.5%177.9K0.04286
$762.00Aug 40.050.06$0.0616.7%166.2K0.03780
$760.00Aug 40.030.04$0.0425.0%166.1K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 275.0%, max 1026.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18168.1%14.9%1026.3%863.1K
$850.00Aug 4Sep 18159.4%14.7%986.1%7687.0K
$845.00Aug 4Sep 18150.7%14.4%944.9%2045.5K
$640.00Aug 4Sep 18288.5%28.3%918.3%72.0K
$840.00Aug 4Sep 18141.8%14.2%898.9%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18334.5%31.1%977.2%128128.7K
$625.00Aug 4Sep 18322.9%30.4%962.9%99132.7K
$630.00Aug 4Sep 18311.3%29.7%949.1%4311.7K
$635.00Aug 4Sep 18299.9%29.0%934.6%278.7K
$640.00Aug 4Sep 18288.5%28.3%918.3%1.5K13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 99.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$860.00Sep 11$0.10$9.90$0.1099.00$850.10
$825.00$830.00Aug 31$0.10$4.90$0.1049.00$825.10
$790.00$795.00Aug 10$0.11$4.89$0.1144.45$790.11
$805.00$810.00Aug 18$0.12$4.88$0.1240.67$805.12
$810.00$815.00Aug 21$0.12$4.88$0.1240.67$810.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,543 found (best R:R 332.33, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$690.00$708.00Aug 6$17.88$17.88$0.12149.00$707.88
$620.00$660.00Aug 28$39.71$39.71$0.29136.93$659.71
$700.00$717.00Aug 12$16.87$16.87$0.13129.77$716.87
$650.00$665.00Aug 7$14.85$14.85$0.1599.00$664.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.35$89.35$1.6554.15$810.65
$880.00$875.00Aug 10$4.89$4.89$0.1144.45$875.11
$800.00$795.00Aug 13$4.89$4.89$0.1144.45$795.11
$835.00$830.00Aug 31$4.88$4.88$0.1240.67$830.12
$850.00$845.00Aug 6$4.87$4.87$0.1337.46$845.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Aug 4Aug 5$0.06199.4%69.4%
$785.00Aug 4Aug 5$0.0635.7%17.3%
$670.00Aug 5Aug 7$0.0677.1%53.2%
$702.00Aug 4Aug 7$0.07151.7%39.1%
$726.00Aug 4Aug 5$0.07100.2%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0561.4%25.6%
$748.00Aug 4Aug 5$0.0559.0%24.7%
$749.00Aug 4Aug 5$0.0556.6%23.7%
$750.00Aug 4Aug 5$0.0654.2%23.2%
$691.00Aug 7Aug 14$0.0643.9%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,619 found (cheapest 0.30% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$1.23$1.05$2.28$767.72$772.280.30%
$771.00Aug 4$0.77$1.57$2.34$768.66$773.340.30%
$769.00Aug 4$1.87$0.68$2.55$766.45$771.550.33%
$772.00Aug 4$0.44$2.25$2.69$769.31$774.690.35%
$768.00Aug 4$2.63$0.43$3.06$764.94$771.060.40%
$773.00Aug 4$0.25$3.05$3.30$769.70$776.300.43%
$767.00Aug 4$3.47$0.28$3.75$763.25$770.750.49%
$774.00Aug 4$0.14$3.94$4.08$769.92$778.080.53%
$766.00Aug 4$4.38$0.18$4.56$761.44$770.560.59%
$770.00Aug 5$2.45$2.26$4.71$765.29$774.710.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 4$0.14$0.18$0.32$765.68$774.32
$775.00$766.00Aug 4$0.09$0.18$0.27$765.73$775.27
$774.00$767.00Aug 4$0.14$0.28$0.42$766.58$774.42
$775.00$767.00Aug 4$0.09$0.28$0.37$766.63$775.37
$773.00$766.00Aug 4$0.25$0.18$0.43$765.57$773.43
$773.00$767.00Aug 4$0.25$0.28$0.53$766.47$773.53
$774.00$768.00Aug 4$0.14$0.43$0.57$767.43$774.57
$775.00$768.00Aug 4$0.09$0.43$0.52$767.48$775.52
$772.00$766.00Aug 4$0.44$0.18$0.62$765.38$772.62
$772.00$767.00Aug 4$0.44$0.28$0.72$766.28$772.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 19.59, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690695/709Sep 11$13.32$0.6819.59$676.68$708.32
680/685695/709Sep 11$13.30$0.7019.00$671.70$708.30
730/735740/745Aug 18$4.63$0.3712.51$730.37$744.63
725/730740/745Aug 18$4.58$0.4210.90$725.42$744.58
740/745750/755Aug 18$4.51$0.499.20$740.49$754.51
735/740750/755Aug 18$4.41$0.597.47$735.59$754.41
730/735750/755Aug 18$4.35$0.656.69$730.65$754.35
750/755760/765Aug 18$4.31$0.696.25$750.69$764.31
725/730750/755Aug 18$4.30$0.706.14$725.70$754.30
745/750760/765Aug 18$4.08$0.924.43$745.92$764.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$790.00$795.00$800.00Aug 10$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 6$0.05$4.9599.00
$855.00$860.00$865.00Aug 7$0.05$4.9599.00
$870.00$875.00$880.00Aug 7$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,275 found (best net $-0.01, 1,274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$860.00$910.001:2Aug 17$0.00$50.00
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4-$0.02$24.98
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$16.260.490.1%2.11%2.22%109884
$772.00Sep 18$15.690.480.2%2.04%2.27%981.4K
$773.00Sep 18$15.130.470.4%1.96%2.33%35898
$771.00Sep 11$14.740.500.1%1.91%2.02%12364
$774.00Sep 18$14.580.470.5%1.89%2.39%1131.4K
$772.00Sep 11$14.170.490.2%1.84%2.07%35120
$775.00Sep 18$14.050.460.6%1.82%2.45%3.5K10.7K
$773.00Sep 11$13.610.470.4%1.77%2.13%159101
$776.00Sep 18$13.520.450.8%1.76%2.51%771.2K
$771.00Sep 4$13.170.500.1%1.71%1.81%1701.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,897,403
Total Puts 3,877,757
Put/Call Ratio 0.66
Net Difference 2,019,646

Prior's Put/Call Breakdown

Total Calls 3,584,543
Total Puts 3,927,582
Put/Call Ratio 1.10
Net Difference -343,039

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All