Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$770.15 +1.65%
(8/4 12:45) ◀
|
Tuesday, August 4, 2026 (12:50pm)
January 2026
|
▶ (8/4 12:55)
◀ 8/4 12:50 ▶

Option Volume

Detail
ℹ
Current (08/04 12:50pm) 9,610,800
Calls: 5,795,253 (60%)
Puts: 3,815,547 (40%)
Prior (08/03) 7,384,321
Calls: 3,532,391 (48%)
Puts: 3,851,930 (52%)
Current vs Prior +30.15%
Calls: +64.06% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -25.35%
Calls: -2.75%
Puts: -44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:50pm) $2.94B
Calls: $2.42B (83%)
Puts: $511.40M (17%)
Prior (08/03) $1.31B
Calls: $928.77M (71%)
Puts: $377.20M (29%)
Current vs Prior +124.78%
Calls: +161.01%
Puts: +35.58%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +28.83%
Calls: +118.43%
Puts: -56.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:50pm) 0.66
Prior (08/03) 1.09
Current vs Prior -39.62%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:50pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 0.68%0.68% | 1.03%1.03% | 1.77%1.90% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -27.06% | +2.52%+319.38% | +56.74%+2.51% | +4.69%-12.33% | +0.77%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -52.41% | -35.93%+78.06% | +0.93%+7.80% | -8.36%-36.47% | -12.61%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -27.06% | +2.52%+319.38% | +56.74%+2.51% | +4.69%-12.33% | +0.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.77%
Calls: 0.83% | 0.83%
Puts: 0.63% | 0.72%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -58.52% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.45% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.42B) vs puts ($511.40M). Massive premium surge with dollar volume up 125% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,231 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2196.5796.68$96.630.1%80.994.8K
$690.00Aug 2181.6881.78$81.730.1%270.985.6K
$700.00Aug 2171.7771.88$71.820.2%170.987.1K
$740.00Aug 730.4730.53$30.500.2%6900.958.1K
$720.00Aug 2152.1152.22$52.170.2%1520.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 114.514.53$4.520.4%3350.20478
$776.00Sep 1816.5816.66$16.620.5%150.55943
$766.00Aug 216.216.24$6.230.5%1.3K0.414.5K
$770.00Sep 1813.8213.89$13.860.5%8890.503.7K
$751.00Sep 187.867.90$7.880.5%2920.31185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 978 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Aug 40.050.06$0.0616.7%18.8K0.042.6K
$785.00Aug 50.050.06$0.0616.7%8750.0242
$786.00Aug 50.050.06$0.0616.7%1770.02164
$815.00Aug 70.050.06$0.0616.7%5180.011.6K
$820.00Aug 100.050.06$0.0616.7%900.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 40.050.06$0.0616.7%165.9K0.03780
$745.00Aug 50.050.06$0.0616.7%1.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.3K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985
$729.00Aug 60.050.06$0.0616.7%250.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,635 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4128.39131.57$129.982.4%--1.0015
$660.00Aug 4108.39111.57$109.982.9%--1.0010
$680.00Aug 488.3991.58$89.993.5%71.0017
$690.00Aug 478.4381.57$80.003.9%--1.0017
$693.00Aug 476.8777.25$77.060.5%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 1443.5546.67$45.116.9%51.00--
$820.00Aug 1448.4651.66$50.066.4%41.00--
$825.00Aug 1453.2956.65$54.976.1%41.00--
$830.00Aug 1458.2961.64$59.975.6%61.00--
$835.00Aug 1463.2966.64$64.975.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,489 active (total vol 9.5M, top 475.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 45.255.31$5.281.1%475.8K0.929.7K
$770.00Aug 41.211.22$1.210.8%456.1K0.523.9K
$768.00Aug 42.572.60$2.591.2%440.6K0.763.3K
$769.00Aug 41.821.84$1.831.1%434.7K0.654.5K
$767.00Aug 43.413.44$3.430.9%407.0K0.837.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.130.14$0.147.1%203.0K0.08132
$764.00Aug 40.090.10$0.1010.0%191.2K0.0693
$763.00Aug 40.070.08$0.0812.5%176.8K0.04286
$762.00Aug 40.050.06$0.0616.7%165.9K0.03780
$760.00Aug 40.030.04$0.0425.0%165.5K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 379 strikes (avg 271.4%, max 1014.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18165.7%14.9%1014.8%863.1K
$850.00Aug 4Sep 18157.2%14.6%974.5%7687.0K
$845.00Aug 4Sep 18148.5%14.4%933.2%2025.5K
$640.00Aug 4Sep 18284.2%28.3%904.3%72.0K
$840.00Aug 4Sep 18139.8%14.2%887.3%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18329.5%31.0%961.3%90128.7K
$625.00Aug 4Sep 18318.0%30.4%947.3%99132.7K
$630.00Aug 4Sep 18306.7%29.7%933.6%4311.7K
$635.00Aug 4Sep 18295.4%29.0%918.3%278.7K
$640.00Aug 4Sep 18284.2%28.3%904.3%90213.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$825.00$830.00Aug 31$0.10$4.90$0.1049.00$825.10
$790.00$795.00Aug 10$0.11$4.89$0.1144.45$790.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
$795.00$800.00Aug 12$0.12$4.88$0.1240.67$795.12
$805.00$810.00Aug 18$0.12$4.88$0.1240.67$805.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.16$4.84$0.1630.25$734.84
$740.00$735.00Aug 18$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,508 found (best R:R 249.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.84$39.84$0.16249.00$704.84
$700.00$717.00Aug 12$16.90$16.90$0.10169.00$716.90
$620.00$660.00Aug 28$39.73$39.73$0.27147.15$659.73
$690.00$708.00Aug 6$17.87$17.87$0.13137.46$707.87
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.68$89.68$1.3267.94$810.32
$810.00$805.00Aug 21$4.90$4.90$0.1049.00$805.10
$880.00$875.00Aug 10$4.89$4.89$0.1144.45$875.11
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$795.00$790.00Aug 28$4.89$4.89$0.1144.45$790.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Aug 4Aug 7$0.06155.8%40.6%
$757.00Aug 4Aug 5$0.0638.7%18.8%
$784.00Aug 4Aug 5$0.0633.2%16.3%
$783.00Aug 4Aug 5$0.0731.0%15.7%
$711.00Aug 4Aug 5$0.08130.4%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0560.4%25.6%
$748.00Aug 4Aug 5$0.0558.1%24.6%
$749.00Aug 4Aug 5$0.0555.7%24.1%
$817.00Sep 4Sep 11$0.0513.8%13.5%
$750.00Aug 4Aug 5$0.0653.3%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,617 found (cheapest 0.30% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$1.21$1.07$2.28$767.72$772.280.30%
$771.00Aug 4$0.75$1.60$2.35$768.65$773.350.31%
$769.00Aug 4$1.83$0.69$2.52$766.48$771.520.33%
$772.00Aug 4$0.44$2.28$2.72$769.28$774.720.35%
$768.00Aug 4$2.59$0.44$3.03$764.97$771.030.39%
$773.00Aug 4$0.24$3.09$3.33$769.67$776.330.43%
$767.00Aug 4$3.43$0.29$3.72$763.28$770.720.48%
$774.00Aug 4$0.14$3.99$4.13$769.87$778.130.54%
$766.00Aug 4$4.34$0.20$4.54$761.46$770.540.59%
$770.00Aug 5$2.42$2.28$4.70$765.30$774.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 4$0.14$0.20$0.34$765.66$774.34
$775.00$766.00Aug 4$0.08$0.20$0.28$765.72$775.28
$775.00$767.00Aug 4$0.08$0.29$0.37$766.63$775.37
$773.00$766.00Aug 4$0.24$0.20$0.44$765.56$773.44
$774.00$767.00Aug 4$0.14$0.29$0.43$766.57$774.43
$773.00$767.00Aug 4$0.24$0.29$0.53$766.47$773.53
$775.00$768.00Aug 4$0.08$0.44$0.52$767.48$775.52
$772.00$766.00Aug 4$0.44$0.20$0.64$765.36$772.64
$774.00$768.00Aug 4$0.14$0.44$0.58$767.42$774.58
$772.00$767.00Aug 4$0.44$0.29$0.73$766.27$772.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 19.83, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.76$0.2419.83$730.24$744.76
725/730740/745Aug 18$4.72$0.2816.86$725.28$744.72
685/690709/713Sep 11$4.09$0.914.49$685.91$713.09
675/680709/713Sep 11$4.06$0.944.32$675.94$713.06
755/760765/770Aug 18$4.03$0.974.15$755.97$769.03
685/690725/729Sep 11$3.99$1.013.95$686.01$728.99
675/680725/729Sep 11$3.96$1.043.81$676.04$728.96
760/765770/775Aug 18$3.92$1.083.63$761.08$773.92
740/745750/755Aug 18$3.86$1.143.39$741.14$753.86
770/775780/785Aug 18$3.86$1.143.39$771.14$783.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 521 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.05$4.9599.00
$820.00$825.00$830.00Aug 11$0.05$4.9599.00
$810.00$815.00$820.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$850.00$855.00$860.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,272 found (best net $-0.01, 1,271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$860.00$910.001:2Aug 17$0.00$50.00
$650.00$709.001:2Sep 11-$9.19$49.81
$890.00$915.001:2Sep 4$0.00$25.00
$870.00$895.001:2Aug 10-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$660.00$650.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$16.250.490.1%2.11%2.22%109884
$772.00Sep 18$15.680.480.2%2.04%2.28%981.4K
$773.00Sep 18$15.120.470.4%1.96%2.33%35898
$771.00Sep 11$14.730.500.1%1.91%2.02%12364
$774.00Sep 18$14.570.470.5%1.89%2.39%1101.4K
$772.00Sep 11$14.150.490.2%1.84%2.08%35120
$775.00Sep 18$14.030.460.6%1.82%2.45%3.4K10.7K
$773.00Sep 11$13.600.470.4%1.77%2.14%157101
$776.00Sep 18$13.510.450.8%1.75%2.51%771.2K
$771.00Sep 4$13.150.500.1%1.71%1.82%1681.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,795,253
Total Puts 3,815,547
Put/Call Ratio 0.66
Net Difference 1,979,706

Prior's Put/Call Breakdown

Total Calls 3,532,391
Total Puts 3,851,930
Put/Call Ratio 1.09
Net Difference -319,539

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All