Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$770.01 +1.63%
(8/4 12:40) ◀
|
Tuesday, August 4, 2026 (12:45pm)
January 2026
|
▶ (8/4 12:50)
◀ 8/4 12:45 ▶

Option Volume

Detail
ℹ
Current (08/04 12:45pm) 9,396,964
Calls: 5,660,351 (60%)
Puts: 3,736,613 (40%)
Prior (08/03) 7,315,517
Calls: 3,499,268 (48%)
Puts: 3,816,249 (52%)
Current vs Prior +28.45%
Calls: +61.76% (Calls)
Puts: -2.09% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -27.02%
Calls: -5.01%
Puts: -45.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:45pm) $2.83B
Calls: $2.33B (82%)
Puts: $501.65M (18%)
Prior (08/03) $1.31B
Calls: $949.52M (72%)
Puts: $363.99M (28%)
Current vs Prior +115.76%
Calls: +145.64%
Puts: +37.82%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +24.38%
Calls: +110.15%
Puts: -57.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:45pm) 0.66
Prior (08/03) 1.09
Current vs Prior -39.47%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:45pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.67%0.67% | 1.02%1.02% | 1.76%1.90% | 4.04%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -26.27% | +2.14%+317.83% | +54.80%+1.24% | +4.32%-12.61% | +0.56%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.89% | -36.17%+77.40% | -0.32%+6.46% | -8.69%-36.67% | -12.79%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -26.27% | +2.14%+317.83% | +54.80%+1.24% | +4.32%-12.61% | +0.56%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.96%
Calls: 0.87% | 0.86%
Puts: 0.59% | 1.05%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -58.52% | -53.17%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -60.45% | -32.53%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.33B) vs puts ($501.65M). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,286 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2196.4396.54$96.490.1%80.994.8K
$690.00Aug 2181.5381.64$81.590.1%270.985.6K
$700.00Aug 2171.6371.73$71.680.1%170.987.1K
$720.00Aug 2151.9652.07$52.020.2%1520.955.1K
$740.00Aug 730.3230.39$30.360.2%6720.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 184.504.51$4.510.2%2.8K0.1824.5K
$725.00Sep 183.983.99$3.990.3%25.7K0.1618.5K
$770.00Aug 73.573.58$3.580.3%3.2K0.50144
$771.00Aug 115.175.19$5.180.4%4.8K0.5321
$750.00Sep 187.657.68$7.670.4%11.8K0.3025.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 977 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Aug 50.050.06$0.0616.7%7840.0242
$795.00Aug 60.050.06$0.0616.7%660.01571
$820.00Aug 100.050.06$0.0616.7%900.011.9K
$825.00Aug 110.050.06$0.0616.7%--0.0167
$830.00Aug 120.050.06$0.0616.7%1950.01470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%127.8K0.03473
$745.00Aug 50.050.06$0.0616.7%1.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.3K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985
$729.00Aug 60.050.06$0.0616.7%250.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,630 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4128.25131.33$129.792.4%--1.0015
$660.00Aug 4108.25110.97$109.612.5%--1.0010
$680.00Aug 488.2591.00$89.633.1%71.0017
$690.00Aug 478.2580.41$79.332.7%--1.0017
$693.00Aug 476.5677.05$76.810.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2148.8651.77$50.325.8%41.00--
$825.00Aug 2153.6856.76$55.225.6%41.00--
$830.00Aug 2158.6761.76$60.225.1%21.00--
$835.00Aug 2163.6766.75$65.214.7%21.00--
$855.00Aug 2183.6786.75$85.213.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,482 active (total vol 9.3M, top 475.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 45.115.17$5.141.2%475.4K0.919.7K
$768.00Aug 42.482.49$2.490.4%437.7K0.743.3K
$770.00Aug 41.141.15$1.150.9%435.6K0.503.9K
$769.00Aug 41.741.75$1.750.6%426.3K0.634.5K
$767.00Aug 43.303.33$3.320.9%405.9K0.827.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.140.15$0.156.7%200.1K0.09132
$764.00Aug 40.100.11$0.119.1%187.9K0.0693
$763.00Aug 40.070.08$0.0812.5%175.8K0.04286
$762.00Aug 40.060.07$0.0714.3%165.4K0.04780
$760.00Aug 40.040.05$0.0520.0%164.4K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 380 strikes (avg 267.7%, max 1006.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18164.4%14.9%1006.8%863.1K
$850.00Aug 4Sep 18156.0%14.6%968.6%7687.0K
$845.00Aug 4Sep 18147.4%14.4%927.0%2025.5K
$640.00Aug 4Sep 18281.1%28.3%893.6%72.0K
$840.00Aug 4Sep 18138.8%14.1%881.0%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18326.0%31.0%951.0%90128.7K
$625.00Aug 4Sep 18314.7%30.3%937.2%97132.7K
$630.00Aug 4Sep 18303.4%29.7%922.5%4311.7K
$635.00Aug 4Sep 18292.2%29.0%908.4%278.7K
$640.00Aug 4Sep 18281.1%28.3%893.6%90113.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,038 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 10$0.10$4.90$0.1049.00$790.10
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
$795.00$800.00Aug 12$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 14$0.12$4.88$0.1240.67$800.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$675.00Sep 11$0.10$4.90$0.1049.00$679.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.23$4.77$0.2320.74$739.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,518 found (best R:R 332.33, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.88$39.88$0.12332.33$659.88
$655.00$670.00Aug 14$14.87$14.87$0.13114.38$669.87
$695.00$727.00Aug 17$31.63$31.63$0.3785.49$726.63
$715.00$740.00Aug 18$24.46$24.46$0.5445.30$739.46
$680.00$690.00Sep 4$9.78$9.78$0.2244.45$689.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.86$89.86$1.1478.82$810.14
$825.00$820.00Aug 21$4.90$4.90$0.1049.00$820.10
$810.00$805.00Aug 21$4.88$4.88$0.1240.67$805.12
$815.00$810.00Aug 28$4.88$4.88$0.1240.67$810.12
$825.00$820.00Aug 14$4.86$4.86$0.1434.71$820.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 4Aug 5$0.06237.2%84.4%
$783.00Aug 4Aug 5$0.0631.1%15.4%
$784.00Aug 4Aug 5$0.0633.2%16.0%
$782.00Aug 4Aug 5$0.0732.8%15.1%
$781.00Aug 4Aug 5$0.0830.4%14.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0559.5%25.4%
$748.00Aug 4Aug 5$0.0557.1%24.4%
$749.00Aug 4Aug 5$0.0654.8%23.9%
$750.00Aug 4Aug 5$0.0652.4%23.0%
$751.00Aug 4Aug 5$0.0653.1%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,613 found (cheapest 0.30% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$1.15$1.15$2.30$767.70$772.300.30%
$771.00Aug 4$0.70$1.69$2.39$768.61$773.390.31%
$769.00Aug 4$1.75$0.75$2.50$766.50$771.500.32%
$772.00Aug 4$0.40$2.39$2.79$769.21$774.790.36%
$768.00Aug 4$2.49$0.49$2.98$765.02$770.980.39%
$773.00Aug 4$0.22$3.22$3.44$769.56$776.440.45%
$767.00Aug 4$3.32$0.31$3.63$763.37$770.630.47%
$774.00Aug 4$0.13$4.12$4.25$769.75$778.250.55%
$766.00Aug 4$4.21$0.21$4.42$761.58$770.420.57%
$770.00Aug 5$2.33$2.34$4.67$765.33$774.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Aug 4$0.13$0.21$0.34$765.66$774.34
$774.00$765.00Aug 4$0.13$0.15$0.28$764.72$774.28
$773.00$765.00Aug 4$0.22$0.15$0.37$764.63$773.37
$773.00$766.00Aug 4$0.22$0.21$0.43$765.57$773.43
$774.00$767.00Aug 4$0.13$0.31$0.44$766.56$774.44
$772.00$765.00Aug 4$0.40$0.15$0.55$764.45$772.55
$773.00$767.00Aug 4$0.22$0.31$0.53$766.47$773.53
$772.00$766.00Aug 4$0.40$0.21$0.61$765.39$772.61
$774.00$768.00Aug 4$0.13$0.49$0.62$767.38$774.62
$772.00$767.00Aug 4$0.40$0.31$0.71$766.29$772.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 25.32, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.81$0.1925.32$730.19$744.81
750/755760/765Aug 18$4.79$0.2122.81$750.21$764.79
725/730740/745Aug 18$4.76$0.2419.83$725.24$744.76
745/750760/765Aug 18$4.59$0.4111.20$745.41$764.59
748/749750/753Aug 17$2.73$0.2710.11$746.27$752.73
740/745760/765Aug 18$4.44$0.567.93$740.56$764.44
735/740760/765Aug 18$4.33$0.676.46$735.67$764.33
730/735760/765Aug 18$4.27$0.735.85$730.73$764.27
725/730760/765Aug 18$4.22$0.785.41$725.78$764.22
755/760765/770Aug 18$4.06$0.944.32$755.94$769.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 4$0.20$19.8099.00
$810.00$815.00$820.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$790.00$795.00$800.00Aug 10$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$865.00$870.00$875.00Aug 7$0.05$4.9599.00
$870.00$875.00$880.00Aug 7$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$730.00$735.00$740.00Aug 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,274 found (best net $-0.01, 1,273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$8.69$50.31
$860.00$910.001:2Aug 17$0.00$50.00
$870.00$895.001:2Aug 10$0.00$25.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.10%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Sep 18$16.140.490.1%2.10%2.22%104884
$772.00Sep 18$15.570.480.3%2.02%2.28%921.4K
$773.00Sep 18$15.010.480.4%1.95%2.34%35898
$771.00Sep 11$14.620.500.1%1.90%2.03%12364
$774.00Sep 18$14.460.470.5%1.88%2.40%1081.4K
$772.00Sep 11$14.050.480.3%1.82%2.08%35120
$775.00Sep 18$13.930.460.7%1.81%2.46%3.4K10.7K
$773.00Sep 11$13.490.470.4%1.75%2.14%157101
$776.00Sep 18$13.410.450.8%1.74%2.52%771.2K
$771.00Sep 4$13.050.500.1%1.69%1.82%1651.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,660,351
Total Puts 3,736,613
Put/Call Ratio 0.66
Net Difference 1,923,738

Prior's Put/Call Breakdown

Total Calls 3,499,268
Total Puts 3,816,249
Put/Call Ratio 1.09
Net Difference -316,981

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All