Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$769.51 +1.56%
(8/4 12:35) ◀
|
Tuesday, August 4, 2026 (12:40pm)
January 2026
|
▶ (8/4 12:45)
◀ 8/4 12:40 ▶

Option Volume

Detail
ℹ
Current (08/04 12:40pm) 9,209,933
Calls: 5,553,960 (60%)
Puts: 3,655,973 (40%)
Prior (08/03) 7,235,379
Calls: 3,459,067 (48%)
Puts: 3,776,312 (52%)
Current vs Prior +27.29%
Calls: +60.56% (Calls)
Puts: -3.19% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -28.47%
Calls: -6.80%
Puts: -47.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:40pm) $2.62B
Calls: $2.13B (81%)
Puts: $494.22M (19%)
Prior (08/03) $1.29B
Calls: $919.16M (71%)
Puts: $368.05M (29%)
Current vs Prior +103.75%
Calls: +131.56%
Puts: +34.28%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +15.10%
Calls: +91.78%
Puts: -57.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:40pm) 0.66
Prior (08/03) 1.09
Current vs Prior -39.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:40pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.67%0.67% | 1.01%1.01% | 1.76%1.89% | 4.04%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -25.70% | +1.03%+313.29% | +53.90%+0.66% | +4.31%-12.73% | +0.63%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.52% | -36.86%+75.47% | -0.90%+5.85% | -8.69%-36.76% | -12.74%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -25.70% | +1.03%+313.29% | +53.90%+0.66% | +4.31%-12.73% | +0.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.78%
Calls: 0.69% | 0.78%
Puts: 0.70% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.80% | -61.95%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.62% | -45.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.13B) vs puts ($494.22M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,242 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.9296.02$95.970.1%80.994.8K
$690.00Aug 2181.0281.13$81.070.1%110.985.6K
$700.00Aug 2171.1271.23$71.180.2%140.987.1K
$720.00Aug 2151.4651.57$51.520.2%1350.955.1K
$740.00Aug 729.8129.88$29.850.2%6010.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Aug 115.395.41$5.400.4%4.8K0.5521
$771.00Aug 104.944.96$4.950.4%950.5621
$770.00Aug 114.894.91$4.900.4%2360.5212
$775.00Sep 1816.3516.42$16.390.4%1430.554.0K
$774.00Sep 1815.8615.93$15.900.4%130.541.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 979 found (avg $0.34, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Aug 50.050.06$0.0616.7%1.8K0.021
$794.00Aug 60.050.06$0.0616.7%590.01377
$795.00Aug 60.050.06$0.0616.7%660.01571
$810.00Aug 70.050.06$0.0616.7%4720.011.4K
$815.00Aug 100.050.06$0.0616.7%660.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%127.5K0.03473
$745.00Aug 50.050.06$0.0616.7%1.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.3K0.012.8K
$727.00Aug 60.050.06$0.0616.7%690.01873
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,630 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4127.71130.98$129.352.5%--1.0015
$660.00Aug 4107.71110.97$109.343.0%--1.0010
$680.00Aug 487.7191.00$89.353.7%71.0017
$690.00Aug 477.9280.41$79.163.1%--1.0017
$693.00Aug 476.3576.57$76.460.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.0942.30$40.707.9%91.00--
$815.00Aug 1444.0747.34$45.717.2%51.00--
$820.00Aug 1449.0052.33$50.676.6%41.00--
$825.00Aug 1453.8257.32$55.576.3%41.00--
$830.00Aug 1458.8262.32$60.575.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,472 active (total vol 8.7M, top 474.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 44.664.69$4.680.6%474.8K0.899.7K
$768.00Aug 42.102.12$2.110.9%434.8K0.693.3K
$769.00Aug 41.441.45$1.440.7%415.4K0.564.5K
$770.00Aug 40.910.92$0.921.1%404.7K0.433.9K
$766.00Aug 43.753.77$3.760.5%386.3K0.854.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.170.18$0.185.6%194.2K0.10132
$764.00Aug 40.120.13$0.137.7%185.7K0.0793
$763.00Aug 40.090.10$0.1010.0%174.3K0.06286
$762.00Aug 40.070.08$0.0812.5%165.1K0.04780
$760.00Aug 40.040.05$0.0520.0%163.9K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 262.2%, max 999.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18163.0%14.8%999.4%863.1K
$850.00Aug 4Sep 18154.7%14.6%960.4%7677.0K
$845.00Aug 4Sep 18146.3%14.3%920.3%2025.5K
$640.00Aug 4Sep 18276.3%28.2%878.4%62.0K
$840.00Aug 4Sep 18137.7%14.1%875.2%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18320.5%30.9%936.1%90128.7K
$625.00Aug 4Sep 18309.4%30.3%922.4%97132.7K
$630.00Aug 4Sep 18298.3%29.6%908.0%4311.7K
$635.00Aug 4Sep 18287.2%28.9%894.0%278.7K
$640.00Aug 4Sep 18276.3%28.2%878.4%89513.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,487 found (best R:R 306.69, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.87$39.87$0.13306.69$659.87
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$695.00$727.00Aug 17$31.63$31.63$0.3785.49$726.63
$705.00$725.00Aug 13$19.76$19.76$0.2482.33$724.76
$725.00$733.00Aug 13$7.85$7.85$0.1552.33$732.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.95$89.95$1.0585.67$810.05
$825.00$820.00Aug 14$4.90$4.90$0.1049.00$820.10
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$820.00$815.00Aug 18$4.88$4.88$0.1240.67$815.12
$805.00$800.00Aug 21$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Aug 4Aug 7$0.06276.3%65.6%
$782.00Aug 4Aug 5$0.0633.5%15.3%
$783.00Aug 4Aug 5$0.0631.7%15.9%
$660.00Aug 4Aug 5$0.07233.0%83.9%
$725.00Aug 4Aug 5$0.0797.1%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0557.6%24.8%
$748.00Aug 4Aug 5$0.0555.2%23.9%
$786.00Aug 4Aug 6$0.0537.9%15.2%
$816.00Sep 4Sep 11$0.0513.7%13.5%
$749.00Aug 4Aug 5$0.0652.9%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,609 found (cheapest 0.30% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$0.92$1.42$2.34$767.66$772.340.30%
$769.00Aug 4$1.44$0.95$2.39$766.61$771.390.31%
$771.00Aug 4$0.54$2.04$2.58$768.42$773.580.34%
$768.00Aug 4$2.11$0.62$2.73$765.27$770.730.35%
$772.00Aug 4$0.31$2.81$3.12$768.88$775.120.41%
$773.00Aug 4$0.18$3.67$3.85$769.15$776.850.50%
$766.00Aug 4$3.76$0.26$4.02$761.98$770.020.52%
$770.00Aug 5$2.05$2.55$4.60$765.40$774.600.60%
$774.00Aug 4$0.11$4.60$4.71$769.29$778.710.61%
$769.00Aug 5$2.57$2.09$4.66$764.34$773.660.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 4$0.11$0.18$0.29$764.71$774.29
$773.00$765.00Aug 4$0.18$0.18$0.36$764.64$773.36
$774.00$766.00Aug 4$0.11$0.26$0.37$765.63$774.37
$772.00$765.00Aug 4$0.31$0.18$0.49$764.51$772.49
$773.00$766.00Aug 4$0.18$0.26$0.44$765.56$773.44
$772.00$766.00Aug 4$0.31$0.26$0.57$765.43$772.57
$774.00$767.00Aug 4$0.11$0.40$0.51$766.49$774.51
$773.00$767.00Aug 4$0.18$0.40$0.58$766.42$773.58
$771.00$765.00Aug 4$0.54$0.18$0.72$764.28$771.72
$772.00$767.00Aug 4$0.31$0.40$0.71$766.29$772.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 26.78, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.82$0.1826.78$730.18$744.82
750/755760/765Aug 18$4.80$0.2024.00$750.20$764.80
725/730740/745Aug 18$4.78$0.2221.73$725.22$744.78
735/740745/750Aug 18$4.69$0.3115.13$735.31$749.69
730/735745/750Aug 18$4.62$0.3812.16$730.38$749.62
725/730745/750Aug 18$4.58$0.4210.90$725.42$749.58
745/750760/765Aug 18$4.58$0.4210.90$745.42$764.58
748/749750/753Aug 17$2.73$0.2710.11$746.27$752.73
740/745760/765Aug 18$4.42$0.587.62$740.58$764.42
735/740760/765Aug 18$4.32$0.686.35$735.68$764.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$660.00$670.00$680.00Aug 5$0.11$9.8989.91
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 14$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.07$4.9370.43
$825.00$830.00$835.00Aug 17$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,275 found (best net $-0.01, 1,274 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$8.03$50.97
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98
$650.00$640.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.13%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$16.390.490.1%2.13%2.19%1.6K12.3K
$771.00Sep 18$15.810.480.2%2.05%2.25%102884
$772.00Sep 18$15.240.470.3%1.98%2.30%911.4K
$770.00Sep 11$14.870.500.1%1.93%2.00%122199
$773.00Sep 18$14.690.470.5%1.91%2.36%35898
$771.00Sep 11$14.290.490.2%1.86%2.05%12364
$774.00Sep 18$14.150.460.6%1.84%2.42%1071.4K
$772.00Sep 11$13.730.480.3%1.78%2.11%34120
$775.00Sep 18$13.620.450.7%1.77%2.48%3.4K10.7K
$770.00Sep 4$13.300.500.1%1.73%1.79%6881.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,553,960
Total Puts 3,655,973
Put/Call Ratio 0.66
Net Difference 1,897,987

Prior's Put/Call Breakdown

Total Calls 3,459,067
Total Puts 3,776,312
Put/Call Ratio 1.09
Net Difference -317,245

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All