Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$769.47 +1.56%
(8/4 12:30) ◀
|
Tuesday, August 4, 2026 (12:35pm)
January 2026
|
▶ (8/4 12:40)
◀ 8/4 12:35 ▶

Option Volume

Detail
ℹ
Current (08/04 12:35pm) 9,048,394
Calls: 5,452,057 (60%)
Puts: 3,596,337 (40%)
Prior (08/03) 7,142,194
Calls: 3,416,459 (48%)
Puts: 3,725,735 (52%)
Current vs Prior +26.69%
Calls: +59.58% (Calls)
Puts: -3.47% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -29.72%
Calls: -8.51%
Puts: -48.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:35pm) $2.58B
Calls: $2.10B (81%)
Puts: $481.12M (19%)
Prior (08/03) $1.28B
Calls: $922.67M (72%)
Puts: $356.71M (28%)
Current vs Prior +101.91%
Calls: +127.82%
Puts: +34.88%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +13.37%
Calls: +89.40%
Puts: -58.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:35pm) 0.66
Prior (08/03) 1.09
Current vs Prior -39.51%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:35pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.37% | 0.67%0.67% | 1.02%1.02% | 1.77%1.90% | 4.04%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -25.70% | +1.03%+313.29% | +54.90%+1.31% | +4.70%-12.37% | +0.54%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -51.52% | -36.86%+75.47% | -0.25%+6.54% | -8.35%-36.50% | -12.82%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -25.70% | +1.03%+313.29% | +54.90%+1.31% | +4.70%-12.37% | +0.54%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.58%
Calls: 0.69% | 0.39%
Puts: 0.70% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.80% | -71.71%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.62% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.10B) vs puts ($481.12M). Massive premium surge with dollar volume up 102% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,259 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.9096.01$95.960.1%80.994.8K
$690.00Aug 2181.0181.12$81.070.1%110.985.6K
$700.00Aug 2171.1171.22$71.160.2%140.977.1K
$740.00Aug 729.7929.85$29.820.2%5840.958.1K
$720.00Aug 2151.4651.57$51.520.2%1350.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 73.353.36$3.360.3%1.2K0.48136
$775.00Sep 1816.3416.41$16.380.4%1430.554.0K
$773.00Sep 1815.3815.45$15.420.5%--0.53522
$772.00Sep 1814.9214.99$14.960.5%410.53432
$776.00Sep 1816.8416.92$16.880.5%150.56943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 977 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%2.7K0.02204
$784.00Aug 50.050.06$0.0616.7%1.8K0.021
$793.00Aug 60.050.06$0.0616.7%120.01680
$794.00Aug 60.050.06$0.0616.7%590.01377
$810.00Aug 70.050.06$0.0616.7%4720.011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 40.050.06$0.0616.7%127.3K0.03473
$744.00Aug 50.050.06$0.0616.7%1.8K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.6K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.3K0.012.8K
$727.00Aug 60.050.06$0.0616.7%690.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,631 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4127.72130.98$129.352.5%--1.0015
$660.00Aug 4107.72110.97$109.353.0%--1.0010
$680.00Aug 487.7291.00$89.363.7%71.0017
$690.00Aug 477.8180.41$79.113.3%--1.0017
$693.00Aug 476.2976.62$76.460.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.0942.34$40.728.0%91.00--
$815.00Aug 1444.0747.33$45.707.1%51.00--
$820.00Aug 1449.0052.32$50.666.6%41.00--
$825.00Aug 1453.8157.30$55.566.3%41.00--
$830.00Aug 1458.7962.31$60.555.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,465 active (total vol 9.0M, top 474.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 44.644.66$4.650.4%474.5K0.899.7K
$768.00Aug 42.102.11$2.110.5%431.1K0.693.3K
$769.00Aug 41.431.44$1.440.7%403.2K0.564.5K
$767.00Aug 42.872.89$2.880.7%402.9K0.787.6K
$766.00Aug 43.733.75$3.740.5%385.4K0.854.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.170.18$0.185.6%191.6K0.10132
$764.00Aug 40.120.13$0.137.7%183.7K0.0793
$763.00Aug 40.090.10$0.1010.0%173.5K0.06286
$762.00Aug 40.070.08$0.0812.5%164.5K0.04780
$760.00Aug 40.040.05$0.0520.0%163.3K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 259.6%, max 986.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18161.6%14.9%986.7%863.1K
$850.00Aug 4Sep 18153.3%14.6%948.7%7677.0K
$845.00Aug 4Sep 18144.9%14.3%911.1%1515.5K
$640.00Aug 4Sep 18273.7%28.2%869.4%62.0K
$840.00Aug 4Sep 18136.5%14.1%866.4%4414.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18317.6%31.0%925.3%90128.7K
$625.00Aug 4Sep 18306.5%30.3%911.8%97132.7K
$630.00Aug 4Sep 18295.5%29.6%897.6%4311.7K
$635.00Aug 4Sep 18284.6%28.9%883.9%268.7K
$640.00Aug 4Sep 18273.7%28.2%869.4%89513.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,021 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.12$4.88$0.1240.67$729.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.24$4.76$0.2419.83$739.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,506 found (best R:R 306.69, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$660.00Aug 28$39.87$39.87$0.13306.69$659.87
$695.00$727.00Aug 17$31.78$31.78$0.22144.45$726.78
$655.00$670.00Aug 14$14.86$14.86$0.14106.14$669.86
$705.00$725.00Aug 13$19.76$19.76$0.2482.33$724.76
$680.00$690.00Sep 4$9.79$9.79$0.2146.62$689.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.94$89.94$1.0684.85$810.06
$800.00$795.00Aug 13$4.90$4.90$0.1049.00$795.10
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$825.00$820.00Aug 17$4.88$4.88$0.1240.67$820.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Aug 4Aug 5$0.06230.9%83.8%
$782.00Aug 4Aug 5$0.0633.2%15.3%
$640.00Aug 4Aug 7$0.07273.7%65.6%
$737.00Aug 4Aug 5$0.0779.7%31.7%
$742.00Aug 4Aug 5$0.0768.4%28.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0557.0%24.8%
$748.00Aug 4Aug 5$0.0554.7%23.9%
$816.00Sep 4Sep 11$0.0513.7%13.5%
$749.00Aug 4Aug 5$0.0652.4%23.4%
$778.00Aug 4Aug 5$0.0625.5%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,610 found (cheapest 0.30% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Aug 4$0.91$1.42$2.33$767.67$772.330.30%
$769.00Aug 4$1.44$0.96$2.40$766.60$771.400.31%
$771.00Aug 4$0.54$2.06$2.60$768.40$773.600.34%
$768.00Aug 4$2.11$0.63$2.74$765.26$770.740.36%
$772.00Aug 4$0.31$2.83$3.14$768.86$775.140.41%
$767.00Aug 4$2.88$0.41$3.29$763.71$770.290.43%
$773.00Aug 4$0.18$3.71$3.89$769.11$776.890.51%
$766.00Aug 4$3.74$0.27$4.01$761.99$770.010.52%
$769.00Aug 5$2.55$2.09$4.64$764.36$773.640.60%
$770.00Aug 5$2.04$2.57$4.61$765.39$774.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 4$0.11$0.18$0.29$764.71$774.29
$773.00$765.00Aug 4$0.18$0.18$0.36$764.64$773.36
$774.00$766.00Aug 4$0.11$0.27$0.38$765.62$774.38
$772.00$765.00Aug 4$0.31$0.18$0.49$764.51$772.49
$773.00$766.00Aug 4$0.18$0.27$0.45$765.55$773.45
$774.00$767.00Aug 4$0.11$0.41$0.52$766.48$774.52
$772.00$766.00Aug 4$0.31$0.27$0.58$765.42$772.58
$773.00$767.00Aug 4$0.18$0.41$0.59$766.41$773.59
$771.00$765.00Aug 4$0.54$0.18$0.72$764.28$771.72
$772.00$767.00Aug 4$0.31$0.41$0.72$766.28$772.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 19.83, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.76$0.2419.83$730.24$744.76
725/730740/745Aug 18$4.71$0.2916.24$725.29$744.71
735/740745/750Aug 18$4.70$0.3015.67$735.30$749.70
730/735745/750Aug 18$4.63$0.3712.51$730.37$749.63
725/730745/750Aug 18$4.58$0.4210.90$725.42$749.58
748/749750/753Aug 17$2.73$0.2710.11$746.27$752.73
745/750755/760Aug 18$4.48$0.528.62$745.52$759.48
740/745755/760Aug 18$4.33$0.676.46$740.67$759.33
735/740755/760Aug 18$4.22$0.785.41$735.78$759.22
730/735755/760Aug 18$4.15$0.854.88$730.85$759.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$660.00$670.00$680.00Aug 5$0.12$9.8882.33
$800.00$805.00$810.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.05$4.9599.00
$825.00$830.00$835.00Aug 14$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$810.00$815.00$820.00Aug 31$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,268 found (best net $-0.01, 1,267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$8.04$50.96
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$16.360.490.1%2.13%2.20%1.6K12.3K
$771.00Sep 18$15.780.480.2%2.05%2.25%102884
$772.00Sep 18$15.220.470.3%1.98%2.31%831.4K
$770.00Sep 11$14.850.500.1%1.93%2.00%121199
$773.00Sep 18$14.660.470.5%1.91%2.36%35898
$771.00Sep 11$14.270.490.2%1.85%2.05%12364
$774.00Sep 18$14.120.460.6%1.84%2.42%1061.4K
$772.00Sep 11$13.710.480.3%1.78%2.11%34120
$775.00Sep 18$13.600.450.7%1.77%2.49%3.4K10.7K
$770.00Sep 4$13.290.500.1%1.73%1.80%6831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,452,057
Total Puts 3,596,337
Put/Call Ratio 0.66
Net Difference 1,855,720

Prior's Put/Call Breakdown

Total Calls 3,416,459
Total Puts 3,725,735
Put/Call Ratio 1.09
Net Difference -309,276

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All