Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$769.06 +1.50%
(8/4 12:25) ◀
|
Tuesday, August 4, 2026 (12:30pm)
January 2026
|
▶ (8/4 12:35)
◀ 8/4 12:30 ▶

Option Volume

Detail
ℹ
Current (08/04 12:30pm) 8,880,327
Calls: 5,349,439 (60%)
Puts: 3,530,888 (40%)
Prior (08/03) 7,000,891
Calls: 3,353,704 (48%)
Puts: 3,647,187 (52%)
Current vs Prior +26.85%
Calls: +59.51% (Calls)
Puts: -3.19% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -31.03%
Calls: -10.23%
Puts: -48.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:30pm) $2.42B
Calls: $1.93B (80%)
Puts: $483.98M (20%)
Prior (08/03) $1.29B
Calls: $948.40M (73%)
Puts: $343.62M (27%)
Current vs Prior +87.19%
Calls: +103.98%
Puts: +40.85%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +6.14%
Calls: +74.31%
Puts: -58.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:30pm) 0.66
Prior (08/03) 1.09
Current vs Prior -39.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:30pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.67%0.67% | 1.02%1.02% | 1.76%1.89% | 4.02%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -24.88% | +1.09%+313.48% | +54.19%+0.84% | +4.06%-12.86% | +0.01%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -50.99% | -36.83%+75.55% | -0.71%+6.05% | -8.91%-36.85% | -13.28%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -24.88% | +1.09%+313.48% | +54.19%+0.84% | +4.06%-12.86% | +0.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.78%
Calls: 0.84% | 0.86%
Puts: 1.18% | 0.71%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -42.61% | -61.95%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -45.28% | -45.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.93B) vs puts ($483.98M). Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,253 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.4895.59$95.540.1%80.994.8K
$690.00Aug 2180.5980.70$80.650.1%110.985.6K
$700.00Aug 2170.6970.80$70.750.2%140.977.1K
$720.00Aug 2151.0451.15$51.100.2%1310.955.1K
$740.00Aug 729.3629.43$29.400.2%5500.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1816.5116.58$16.550.4%1430.554.0K
$769.00Aug 52.282.29$2.290.4%5.7K0.49--
$768.00Sep 1813.3413.40$13.370.4%3080.48225
$776.00Sep 1817.0117.09$17.050.5%150.56943
$760.00Sep 1810.4710.52$10.500.5%3.8K0.408.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 975 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%2.7K0.02204
$792.00Aug 60.050.06$0.0616.7%1030.01128
$793.00Aug 60.050.06$0.0616.7%120.01680
$794.00Aug 60.050.06$0.0616.7%590.01377
$805.00Aug 70.050.06$0.0616.7%6270.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.050.06$0.0616.7%162.8K0.032.3K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.2K0.012.8K
$727.00Aug 60.050.06$0.0616.7%690.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,629 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4127.30130.81$129.062.7%--1.0015
$660.00Aug 4107.30110.76$109.033.2%--1.0010
$680.00Aug 487.3090.81$89.063.9%71.0017
$690.00Aug 477.5280.41$78.973.7%--1.0017
$693.00Aug 475.9776.16$76.070.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2149.2152.72$50.976.9%41.00--
$825.00Aug 2154.2157.72$55.976.3%41.00--
$830.00Aug 2159.4762.71$61.095.3%21.00--
$835.00Aug 2164.2067.57$65.885.1%21.00--
$855.00Aug 2184.2087.71$85.964.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,457 active (total vol 8.8M, top 473.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 44.234.26$4.250.7%473.8K0.899.7K
$768.00Aug 41.791.81$1.801.1%425.7K0.653.3K
$767.00Aug 42.522.54$2.530.8%401.5K0.767.6K
$769.00Aug 41.191.20$1.190.8%387.8K0.534.5K
$766.00Aug 43.343.37$3.360.9%382.4K0.834.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.200.21$0.214.8%186.9K0.11132
$764.00Aug 40.140.15$0.156.7%182.1K0.0893
$763.00Aug 40.100.11$0.119.1%172.3K0.06286
$762.00Aug 40.070.08$0.0812.5%163.8K0.04780
$760.00Aug 40.050.06$0.0616.7%162.8K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 256.1%, max 974.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18159.9%14.9%974.9%863.1K
$850.00Aug 4Sep 18151.8%14.6%939.0%7677.0K
$845.00Aug 4Sep 18143.5%14.4%897.7%225.5K
$640.00Aug 4Sep 18269.6%28.2%855.4%62.0K
$840.00Aug 4Sep 18135.2%14.2%855.2%4374.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18312.8%30.9%911.6%90128.7K
$625.00Aug 4Sep 18301.9%30.2%898.2%97132.7K
$630.00Aug 4Sep 18291.1%29.6%884.2%4311.7K
$635.00Aug 4Sep 18280.3%28.9%869.6%268.7K
$640.00Aug 4Sep 18269.6%28.2%855.4%89513.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,002 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83
$740.00$735.00Aug 18$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,513 found (best R:R 362.64, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.89$39.89$0.11362.64$704.89
$620.00$660.00Aug 28$39.72$39.72$0.28141.86$659.72
$695.00$727.00Aug 17$31.69$31.69$0.31102.23$726.69
$705.00$725.00Aug 13$19.80$19.80$0.2099.00$724.80
$670.00$680.00Aug 14$9.88$9.88$0.1282.33$679.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.17$90.17$0.83108.64$809.83
$830.00$820.00Sep 4$9.83$9.83$0.1757.82$820.17
$835.00$830.00Aug 31$4.90$4.90$0.1049.00$830.10
$880.00$875.00Aug 7$4.89$4.89$0.1144.45$875.11
$865.00$860.00Aug 10$4.89$4.89$0.1144.45$860.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Aug 4Aug 5$0.0538.9%18.7%
$782.00Aug 4Aug 5$0.0533.4%15.2%
$781.00Aug 4Aug 5$0.0631.1%14.9%
$670.00Aug 5Aug 7$0.0675.8%52.6%
$706.00Aug 4Aug 7$0.07132.8%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0555.6%24.5%
$748.00Aug 4Aug 5$0.0553.3%23.5%
$749.00Aug 4Aug 5$0.0651.1%23.1%
$885.00Aug 7Aug 10$0.0646.1%33.1%
$900.00Aug 7Sep 18$0.0651.2%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,608 found (cheapest 0.30% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.19$1.15$2.34$766.66$771.340.30%
$770.00Aug 4$0.74$1.70$2.44$767.56$772.440.32%
$768.00Aug 4$1.80$0.77$2.57$765.43$770.570.33%
$771.00Aug 4$0.43$2.38$2.81$768.19$773.810.37%
$767.00Aug 4$2.53$0.50$3.03$763.97$770.030.39%
$772.00Aug 4$0.24$3.21$3.45$768.55$775.450.45%
$766.00Aug 4$3.36$0.33$3.69$762.31$769.690.48%
$773.00Aug 4$0.15$4.11$4.26$768.74$777.260.55%
$765.00Aug 4$4.25$0.21$4.46$760.54$769.460.58%
$769.00Aug 5$2.32$2.29$4.61$764.39$773.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 4$0.10$0.21$0.31$764.69$774.31
$773.00$765.00Aug 4$0.15$0.21$0.36$764.64$773.36
$772.00$765.00Aug 4$0.24$0.21$0.45$764.55$772.45
$773.00$766.00Aug 4$0.15$0.33$0.48$765.52$773.48
$774.00$766.00Aug 4$0.10$0.33$0.43$765.57$774.43
$772.00$766.00Aug 4$0.24$0.33$0.57$765.43$772.57
$771.00$765.00Aug 4$0.43$0.21$0.64$764.36$771.64
$773.00$767.00Aug 4$0.15$0.50$0.65$766.35$773.65
$774.00$767.00Aug 4$0.10$0.50$0.60$766.40$774.60
$771.00$766.00Aug 4$0.43$0.33$0.76$765.24$771.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 30.25, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
725/730740/745Aug 18$4.80$0.2024.00$725.20$744.80
735/740745/750Aug 18$4.78$0.2221.73$735.22$749.78
730/735745/750Aug 18$4.70$0.3015.67$730.30$749.70
725/730745/750Aug 18$4.66$0.3413.71$725.34$749.66
740/745750/755Aug 18$4.64$0.3612.89$740.36$754.64
735/740750/755Aug 18$4.54$0.469.87$735.46$754.54
747/748750/753Aug 17$2.71$0.299.34$745.29$752.71
748/749750/753Aug 17$2.71$0.299.34$746.29$752.71
730/735750/755Aug 18$4.46$0.548.26$730.54$754.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 332.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 4$0.06$19.94332.33
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.05$4.9599.00
$820.00$825.00$830.00Aug 31$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 28$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.06$4.9482.33
$835.00$840.00$845.00Aug 14$0.08$4.9261.50
$730.00$735.00$740.00Aug 18$0.08$4.9261.50
$790.00$795.00$800.00Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,267 found (best net $-0.01, 1,265 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$8.17$50.83
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$16.050.490.1%2.09%2.21%1.5K12.3K
$771.00Sep 18$15.470.480.2%2.01%2.26%97884
$772.00Sep 18$14.910.470.4%1.94%2.32%811.4K
$770.00Sep 11$14.540.500.1%1.89%2.01%121199
$773.00Sep 18$14.360.470.5%1.87%2.38%35898
$771.00Sep 11$13.970.490.2%1.82%2.07%12364
$774.00Sep 18$13.830.460.6%1.80%2.44%1051.4K
$772.00Sep 11$13.410.470.4%1.74%2.13%34120
$775.00Sep 18$13.310.450.8%1.73%2.50%3.4K10.7K
$770.00Sep 4$12.990.500.1%1.69%1.81%6581.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,349,439
Total Puts 3,530,888
Put/Call Ratio 0.66
Net Difference 1,818,551

Prior's Put/Call Breakdown

Total Calls 3,353,704
Total Puts 3,647,187
Put/Call Ratio 1.09
Net Difference -293,483

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All