Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$769.12 +1.51%
(8/4 12:20) ◀
|
Tuesday, August 4, 2026 (12:25pm)
January 2026
|
▶ (8/4 12:30)
◀ 8/4 12:25 ▶

Option Volume

Detail
ℹ
Current (08/04 12:25pm) 8,720,833
Calls: 5,244,025 (60%)
Puts: 3,476,808 (40%)
Prior (08/03) 6,822,965
Calls: 3,281,470 (48%)
Puts: 3,541,495 (52%)
Current vs Prior +27.82%
Calls: +59.81% (Calls)
Puts: -1.83% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -32.27%
Calls: -12.00%
Puts: -49.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:25pm) $2.42B
Calls: $1.95B (81%)
Puts: $471.81M (19%)
Prior (08/03) $1.22B
Calls: $880.14M (72%)
Puts: $335.34M (28%)
Current vs Prior +99.20%
Calls: +121.50%
Puts: +40.69%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +6.26%
Calls: +75.66%
Puts: -59.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:25pm) 0.66
Prior (08/03) 1.08
Current vs Prior -38.57%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:25pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.38% | 0.68%0.68% | 1.03%1.03% | 1.76%1.89% | 4.02%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -23.06% | +2.85%+320.75% | +55.75%+1.87% | +4.13%-12.86% | +0.00%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.80% | -35.72%+78.64% | +0.29%+7.12% | -8.85%-36.86% | -13.28%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -23.06% | +2.85%+320.75% | +55.75%+1.87% | +4.13%-12.86% | +0.00%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.77%
Calls: 0.79% | 0.83%
Puts: 0.59% | 0.71%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -60.80% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -62.62% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.95B) vs puts ($471.81M). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,222 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.5595.66$95.600.1%80.994.8K
$690.00Aug 2180.6680.77$80.720.1%110.985.6K
$700.00Aug 2170.7670.87$70.820.2%130.977.1K
$720.00Aug 2151.1251.23$51.180.2%1310.955.1K
$740.00Aug 729.4429.51$29.480.2%5490.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Sep 42.832.84$2.840.4%1240.14253
$729.00Sep 42.662.67$2.670.4%220.13210
$728.00Sep 42.582.59$2.590.4%160.13164
$726.00Sep 42.432.44$2.440.4%260.12180
$776.00Sep 1816.9717.04$17.010.4%150.56943

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 967 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Aug 50.050.06$0.0616.7%2.7K0.02204
$792.00Aug 60.050.06$0.0616.7%990.01128
$793.00Aug 60.050.06$0.0616.7%120.01680
$805.00Aug 70.050.06$0.0616.7%6270.011.3K
$815.00Aug 100.050.06$0.0616.7%660.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.050.06$0.0616.7%162.3K0.032.3K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.2K0.012.8K
$727.00Aug 60.050.06$0.0616.7%660.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,627 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4127.38130.51$128.952.4%--1.0015
$660.00Aug 4107.38110.53$108.962.9%--1.0010
$680.00Aug 487.3890.53$88.963.5%71.0017
$690.00Aug 477.4780.41$78.943.7%--1.0017
$693.00Aug 475.9776.26$76.120.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.5342.70$41.127.7%91.00--
$815.00Aug 1444.5247.69$46.116.9%51.00--
$820.00Aug 1449.5152.68$51.106.2%41.00--
$825.00Aug 1454.5157.67$56.095.6%41.00--
$830.00Aug 1459.5062.67$61.095.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,452 active (total vol 8.6M, top 473.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 44.314.34$4.320.7%473.3K0.889.7K
$768.00Aug 41.871.89$1.881.1%420.4K0.653.3K
$767.00Aug 42.602.63$2.621.1%399.3K0.757.6K
$766.00Aug 43.433.45$3.440.6%380.7K0.834.5K
$769.00Aug 41.261.27$1.270.8%373.3K0.534.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.210.22$0.224.5%184.3K0.12132
$764.00Aug 40.140.15$0.156.7%178.9K0.0893
$763.00Aug 40.100.11$0.119.1%170.9K0.06286
$762.00Aug 40.080.09$0.0911.1%162.7K0.05780
$760.00Aug 40.050.06$0.0616.7%162.3K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 253.2%, max 958.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18158.1%14.9%958.4%863.1K
$850.00Aug 4Sep 18150.1%14.7%923.6%7677.0K
$845.00Aug 4Sep 18141.9%14.4%887.1%215.5K
$640.00Aug 4Sep 18266.6%28.2%845.9%62.0K
$840.00Aug 4Sep 18133.7%14.2%843.4%4374.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18309.4%30.9%901.6%90128.7K
$625.00Aug 4Sep 18298.6%30.2%887.3%97132.7K
$630.00Aug 4Sep 18287.9%29.5%874.4%4311.7K
$635.00Aug 4Sep 18277.2%28.9%859.9%268.7K
$640.00Aug 4Sep 18266.6%28.2%845.9%87913.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,023 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$810.00$815.00Aug 21$0.10$4.90$0.1049.00$810.10
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.17$4.83$0.1728.41$734.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,462 found (best R:R 306.69, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$723.00$730.00Aug 12$6.90$6.90$0.1069.00$729.90
$695.00$727.00Aug 17$31.54$31.54$0.4668.57$726.54
$655.00$660.00Sep 18$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.93$89.93$1.0784.05$810.07
$800.00$795.00Aug 17$4.90$4.90$0.1049.00$795.10
$810.00$805.00Aug 31$4.90$4.90$0.1049.00$805.10
$800.00$795.00Aug 18$4.89$4.89$0.1144.45$795.11
$795.00$790.00Aug 7$4.88$4.88$0.1240.67$790.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Aug 4Aug 5$0.0543.6%20.0%
$782.00Aug 4Aug 5$0.0533.0%15.2%
$781.00Aug 4Aug 5$0.0730.8%14.8%
$780.00Aug 4Aug 5$0.0928.5%14.4%
$779.00Aug 4Aug 5$0.1128.0%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0555.0%24.5%
$748.00Aug 4Aug 5$0.0552.8%23.5%
$749.00Aug 4Aug 5$0.0553.6%23.1%
$781.00Aug 4Aug 5$0.0530.8%14.8%
$814.00Sep 4Sep 11$0.0513.7%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,606 found (cheapest 0.31% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.27$1.15$2.42$766.58$771.420.31%
$770.00Aug 4$0.81$1.69$2.50$767.50$772.500.33%
$768.00Aug 4$1.88$0.78$2.66$765.34$770.660.35%
$771.00Aug 4$0.48$2.36$2.84$768.16$773.840.37%
$767.00Aug 4$2.62$0.51$3.13$763.87$770.130.41%
$772.00Aug 4$0.28$3.17$3.45$768.55$775.450.45%
$766.00Aug 4$3.44$0.33$3.77$762.23$769.770.49%
$773.00Aug 4$0.17$4.05$4.22$768.78$777.220.55%
$765.00Aug 4$4.32$0.22$4.54$760.46$769.540.59%
$769.00Aug 5$2.40$2.30$4.70$764.30$773.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Aug 4$0.11$0.22$0.33$764.67$774.33
$773.00$765.00Aug 4$0.17$0.22$0.39$764.61$773.39
$774.00$766.00Aug 4$0.11$0.33$0.44$765.56$774.44
$772.00$765.00Aug 4$0.28$0.22$0.50$764.50$772.50
$773.00$766.00Aug 4$0.17$0.33$0.50$765.50$773.50
$772.00$766.00Aug 4$0.28$0.33$0.61$765.39$772.61
$774.00$767.00Aug 4$0.11$0.51$0.62$766.38$774.62
$771.00$765.00Aug 4$0.48$0.22$0.70$764.30$771.70
$773.00$767.00Aug 4$0.17$0.51$0.68$766.32$773.68
$772.00$767.00Aug 4$0.28$0.51$0.79$766.21$772.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 30.25, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.84$0.1630.25$730.16$744.84
725/730740/745Aug 18$4.80$0.2024.00$725.20$744.80
720/725740/745Aug 18$4.77$0.2320.74$720.23$744.77
735/740745/750Aug 18$4.76$0.2419.83$735.24$749.76
730/735745/750Aug 18$4.68$0.3214.62$730.32$749.68
725/730745/750Aug 18$4.64$0.3612.89$725.36$749.64
720/725745/750Aug 18$4.61$0.3911.82$720.39$749.61
748/749750/753Aug 17$2.73$0.2710.11$746.27$752.73
745/750755/760Aug 18$4.29$0.716.04$745.71$759.29
740/745755/760Aug 18$4.11$0.894.62$740.89$759.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$800.00$805.00$810.00Aug 13$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 28$0.05$4.9599.00
$795.00$800.00$805.00Aug 17$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 6$0.07$4.9370.43
$795.00$800.00$805.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,266 found (best net $-0.01, 1,264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$8.15$50.85
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 431 found (best yield 2.09%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Sep 18$16.080.490.1%2.09%2.21%1.5K12.3K
$771.00Sep 18$15.500.480.2%2.02%2.26%97884
$772.00Sep 18$14.940.470.4%1.94%2.32%811.4K
$770.00Sep 11$14.580.500.1%1.90%2.01%119199
$773.00Sep 18$14.390.470.5%1.87%2.38%34898
$771.00Sep 11$14.000.490.2%1.82%2.06%12364
$774.00Sep 18$13.860.460.6%1.80%2.44%1051.4K
$772.00Sep 11$13.450.470.4%1.75%2.12%34120
$775.00Sep 18$13.340.450.8%1.73%2.50%3.4K10.7K
$770.00Sep 4$13.020.500.1%1.69%1.81%6521.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,244,025
Total Puts 3,476,808
Put/Call Ratio 0.66
Net Difference 1,767,217

Prior's Put/Call Breakdown

Total Calls 3,281,470
Total Puts 3,541,495
Put/Call Ratio 1.08
Net Difference -260,025

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All