Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.77 +1.47%
(8/4 12:15) ◀
|
Tuesday, August 4, 2026 (12:20pm)
January 2026
|
▶ (8/4 12:25)
◀ 8/4 12:20 ▶

Option Volume

Detail
ℹ
Current (08/04 12:20pm) 8,493,318
Calls: 5,097,517 (60%)
Puts: 3,395,801 (40%)
Prior (08/03) 6,728,559
Calls: 3,242,099 (48%)
Puts: 3,486,460 (52%)
Current vs Prior +26.23%
Calls: +57.23% (Calls)
Puts: -2.60% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -34.03%
Calls: -14.46%
Puts: -50.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:20pm) $2.28B
Calls: $1.81B (79%)
Puts: $472.64M (21%)
Prior (08/03) $1.18B
Calls: $857.35M (72%)
Puts: $325.85M (28%)
Current vs Prior +92.83%
Calls: +110.99%
Puts: +45.05%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg +0.13%
Calls: +62.99%
Puts: -59.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:20pm) 0.67
Prior (08/03) 1.08
Current vs Prior -38.05%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:20pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.68%0.68% | 1.03%1.03% | 1.76%1.89% | 4.02%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -20.69% | +2.70%+320.12% | +55.83%+1.92% | +4.11%-12.89% | +0.04%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.25% | -35.82%+78.38% | +0.34%+7.17% | -8.87%-36.87% | -13.24%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -20.69% | +2.70%+320.12% | +55.83%+1.92% | +4.11%-12.89% | +0.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.57%
Calls: 0.60% | 0.74%
Puts: 0.72% | 0.40%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -72.20%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -59.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.81B) vs puts ($472.64M). Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,160 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.1795.28$95.230.1%80.994.8K
$690.00Aug 2180.2880.39$80.340.1%110.985.6K
$700.00Aug 2170.3870.49$70.440.2%130.977.1K
$720.00Aug 2150.7450.85$50.800.2%1310.955.1K
$740.00Aug 729.0729.14$29.110.2%5320.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Sep 1814.2714.31$14.290.3%7010.513.7K
$769.00Sep 1813.8413.88$13.860.3%1490.50595
$767.00Sep 1813.0213.07$13.050.4%4120.48650
$769.00Aug 52.472.48$2.480.4%4.3K0.52--
$775.00Sep 1816.6316.70$16.670.4%1180.564.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 973 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%24.3K0.041.9K
$782.00Aug 50.050.06$0.0616.7%1.0K0.021.1K
$791.00Aug 60.050.06$0.0616.7%490.01604
$792.00Aug 60.050.06$0.0616.7%990.01128
$793.00Aug 60.050.06$0.0616.7%120.01680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%68.2K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$727.00Aug 60.050.06$0.0616.7%660.01873
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,623 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.98130.25$128.622.5%--1.0015
$660.00Aug 4106.98109.74$108.362.5%--1.0010
$680.00Aug 486.9890.25$88.623.7%71.0017
$690.00Aug 477.0079.98$78.493.8%--1.0017
$693.00Aug 475.3575.80$75.570.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.8243.20$41.518.1%91.00--
$815.00Aug 1444.8148.19$46.507.3%51.00--
$820.00Aug 1449.8053.18$51.496.6%41.00--
$825.00Aug 1454.8058.17$56.496.0%41.00--
$830.00Aug 1459.7963.17$61.485.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,446 active (total vol 8.4M, top 472.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.994.01$4.000.5%472.6K0.859.7K
$768.00Aug 41.661.67$1.670.6%412.2K0.593.3K
$767.00Aug 42.342.37$2.361.3%397.2K0.707.6K
$766.00Aug 43.133.16$3.151.0%378.1K0.794.5K
$769.00Aug 41.101.11$1.110.9%347.7K0.464.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.270.28$0.283.6%180.4K0.15132
$764.00Aug 40.190.20$0.205.0%176.4K0.1193
$763.00Aug 40.130.14$0.147.1%169.2K0.07286
$762.00Aug 40.100.11$0.119.1%162.0K0.06780
$760.00Aug 40.060.07$0.0714.3%160.6K0.032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 249.3%, max 959.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18157.7%14.9%959.8%863.1K
$850.00Aug 4Sep 18149.7%14.6%923.9%7657.0K
$845.00Aug 4Sep 18141.6%14.4%884.5%215.5K
$840.00Aug 4Sep 18133.4%14.2%841.9%394.4K
$640.00Aug 4Sep 18263.5%28.1%837.4%62.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18305.9%30.8%891.6%90128.7K
$625.00Aug 4Sep 18295.2%30.1%879.7%96132.7K
$630.00Aug 4Sep 18284.6%29.5%865.8%4311.7K
$635.00Aug 4Sep 18274.0%28.8%851.5%268.7K
$640.00Aug 4Sep 18263.5%28.1%837.4%87913.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 49.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$810.00$815.00Aug 21$0.10$4.90$0.1049.00$810.10
$835.00$840.00Sep 11$0.10$4.90$0.1049.00$835.10
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,436 found (best R:R 116.65, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$695.00$727.00Aug 17$31.66$31.66$0.3493.12$726.66
$670.00$680.00Aug 14$9.89$9.89$0.1189.91$679.89
$660.00$680.00Aug 4$19.74$19.74$0.2675.92$679.74
$725.00$733.00Aug 13$7.86$7.86$0.1456.14$732.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.13$90.13$0.87103.60$809.87
$800.00$795.00Aug 14$4.90$4.90$0.1049.00$795.10
$805.00$800.00Aug 7$4.89$4.89$0.1144.45$800.11
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$810.00$805.00Aug 28$4.87$4.87$0.1337.46$805.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 4Aug 5$0.0531.6%14.7%
$699.00Aug 4Aug 7$0.07143.2%39.8%
$709.00Aug 4Aug 5$0.07123.4%50.6%
$754.00Aug 4Aug 5$0.0742.0%19.7%
$780.00Aug 4Aug 5$0.0729.4%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0555.7%25.0%
$747.00Aug 4Aug 5$0.0553.5%24.0%
$749.00Aug 4Aug 5$0.0552.0%22.5%
$748.00Aug 4Aug 5$0.0651.2%23.5%
$750.00Aug 4Aug 5$0.0649.6%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,602 found (cheapest 0.32% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.11$1.38$2.49$766.51$771.490.32%
$768.00Aug 4$1.67$0.94$2.61$765.39$770.610.34%
$770.00Aug 4$0.69$1.97$2.66$767.34$772.660.35%
$767.00Aug 4$2.36$0.63$2.99$764.01$769.990.39%
$771.00Aug 4$0.41$2.68$3.09$767.91$774.090.40%
$766.00Aug 4$3.15$0.42$3.57$762.43$769.570.46%
$772.00Aug 4$0.23$3.51$3.74$768.26$775.740.49%
$765.00Aug 4$4.00$0.28$4.28$760.72$769.280.56%
$773.00Aug 4$0.14$4.40$4.54$768.46$777.540.59%
$769.00Aug 5$2.19$2.48$4.67$764.33$773.670.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.14$0.20$0.34$763.66$773.34
$773.00$765.00Aug 4$0.14$0.28$0.42$764.58$773.42
$772.00$764.00Aug 4$0.23$0.20$0.43$763.57$772.43
$772.00$765.00Aug 4$0.23$0.28$0.51$764.49$772.51
$773.00$766.00Aug 4$0.14$0.42$0.56$765.44$773.56
$771.00$764.00Aug 4$0.41$0.20$0.61$763.39$771.61
$772.00$766.00Aug 4$0.23$0.42$0.65$765.35$772.65
$771.00$765.00Aug 4$0.41$0.28$0.69$764.31$771.69
$773.00$767.00Aug 4$0.14$0.63$0.77$766.23$773.77
$771.00$766.00Aug 4$0.41$0.42$0.83$765.17$771.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 18.23, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.74$0.2618.23$730.26$744.74
735/740745/750Aug 18$4.72$0.2816.86$735.28$749.72
725/730740/745Aug 18$4.69$0.3115.13$725.31$744.69
720/725740/745Aug 18$4.66$0.3413.71$720.34$744.66
730/735745/750Aug 18$4.65$0.3513.29$730.35$749.65
725/730745/750Aug 18$4.60$0.4011.50$725.40$749.60
720/725745/750Aug 18$4.57$0.4310.63$720.43$749.57
748/749750/753Aug 17$2.72$0.289.71$746.28$752.72
747/748750/753Aug 17$2.71$0.299.34$745.29$752.71
755/760765/770Aug 18$4.36$0.646.81$755.64$769.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$800.00$805.00$810.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$795.00$800.00$805.00Aug 17$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,266 found (best net $-0.01, 1,264 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.44$51.56
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.390.500.0%2.13%2.16%1271.5K
$770.00Sep 18$15.810.490.2%2.06%2.22%1.5K12.3K
$771.00Sep 18$15.240.470.3%1.98%2.27%97884
$769.00Sep 11$14.880.510.0%1.94%1.97%21134
$772.00Sep 18$14.680.470.4%1.91%2.33%811.4K
$770.00Sep 11$14.300.490.2%1.86%2.02%119199
$773.00Sep 18$14.140.460.6%1.84%2.39%34898
$771.00Sep 11$13.730.480.3%1.79%2.08%12364
$774.00Sep 18$13.610.450.7%1.77%2.45%951.4K
$769.00Sep 4$13.320.510.0%1.73%1.76%165161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,097,517
Total Puts 3,395,801
Put/Call Ratio 0.67
Net Difference 1,701,716

Prior's Put/Call Breakdown

Total Calls 3,242,099
Total Puts 3,486,460
Put/Call Ratio 1.08
Net Difference -244,361

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All