Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.36 +1.41%
(8/4 12:10) ◀
|
Tuesday, August 4, 2026 (12:15pm)
January 2026
|
▶ (8/4 12:20)
◀ 8/4 12:15 ▶

Option Volume

Detail
ℹ
Current (08/04 12:15pm) 8,340,984
Calls: 5,002,264 (60%)
Puts: 3,338,720 (40%)
Prior (08/03) 6,582,146
Calls: 3,179,006 (48%)
Puts: 3,403,140 (52%)
Current vs Prior +26.72%
Calls: +57.35% (Calls)
Puts: -1.89% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -35.22%
Calls: -16.06%
Puts: -51.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:15pm) $2.16B
Calls: $1.68B (78%)
Puts: $478.51M (22%)
Prior (08/03) $1.14B
Calls: $805.87M (71%)
Puts: $334.60M (29%)
Current vs Prior +89.41%
Calls: +108.68%
Puts: +43.01%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -5.20%
Calls: +51.52%
Puts: -59.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:15pm) 0.67
Prior (08/03) 1.07
Current vs Prior -37.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:15pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.68%0.68% | 1.03%1.03% | 1.75%1.88% | 4.00%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.34% | +3.55%+323.60% | +55.72%+1.85% | +3.62%-13.26% | -0.32%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.38% | -35.29%+79.85% | +0.27%+7.10% | -9.30%-37.14% | -13.56%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.34% | +3.55%+323.60% | +55.72%+1.85% | +3.62%-13.26% | -0.32%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.77%
Calls: 0.68% | 0.79%
Puts: 1.23% | 0.74%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -45.45% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -47.99% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.68B) vs puts ($478.51M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,182 of results (avg 3.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.7894.89$94.840.1%80.994.8K
$690.00Aug 2179.8980.00$79.940.1%110.985.6K
$700.00Aug 2169.9970.10$70.040.2%120.977.1K
$720.00Aug 2150.3550.46$50.410.2%1310.955.1K
$740.00Aug 728.6828.75$28.720.2%5310.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 102.902.91$2.910.3%2.6K0.392.0K
$770.00Sep 1814.4114.47$14.440.4%6750.523.7K
$775.00Sep 1816.7816.85$16.820.4%1060.564.0K
$774.00Sep 1816.2816.35$16.320.4%--0.551.6K
$773.00Sep 1815.7915.86$15.830.4%--0.54522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 976 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%1.0K0.021.1K
$790.00Aug 60.050.06$0.0616.7%260.01777
$791.00Aug 60.050.06$0.0616.7%490.01604
$792.00Aug 60.050.06$0.0616.7%990.01128
$805.00Aug 70.050.06$0.0616.7%6250.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%68.1K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$726.00Aug 60.050.06$0.0616.7%980.01479
$727.00Aug 60.050.06$0.0616.7%650.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,628 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.50129.98$128.242.7%--1.0015
$660.00Aug 4106.50109.74$108.123.0%--1.0010
$680.00Aug 486.5089.98$88.243.9%71.0017
$690.00Aug 476.6879.98$78.334.2%--1.0017
$693.00Aug 475.1975.48$75.340.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2150.0553.53$51.796.7%41.00--
$825.00Aug 2155.0458.50$56.776.1%41.00--
$830.00Aug 2160.0463.52$61.785.6%21.00--
$835.00Aug 2165.0368.52$66.785.2%21.00--
$855.00Aug 2185.0388.52$86.784.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,445 active (total vol 8.3M, top 472.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.673.70$3.690.8%472.0K0.829.7K
$768.00Aug 41.461.47$1.470.7%405.7K0.533.3K
$767.00Aug 42.102.12$2.110.9%395.3K0.647.6K
$766.00Aug 42.842.85$2.850.4%376.8K0.744.5K
$769.00Aug 40.960.97$0.971.0%330.8K0.404.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.350.36$0.362.8%177.9K0.18132
$764.00Aug 40.240.25$0.254.0%175.4K0.1393
$763.00Aug 40.170.18$0.185.6%168.3K0.09286
$762.00Aug 40.120.13$0.137.7%161.3K0.07780
$760.00Aug 40.070.08$0.0812.5%160.1K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 247.3%, max 949.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18156.5%14.9%949.3%863.1K
$850.00Aug 4Sep 18148.6%14.6%915.8%7657.0K
$845.00Aug 4Sep 18140.7%14.4%878.0%215.5K
$840.00Aug 4Sep 18132.6%14.2%835.0%394.4K
$640.00Aug 4Sep 18259.4%28.0%826.4%52.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18311.9%31.4%892.3%57105.0K
$620.00Aug 4Sep 18301.2%30.7%880.2%90128.7K
$625.00Aug 4Sep 18290.7%30.1%867.2%96132.7K
$630.00Aug 4Sep 18280.2%29.4%853.5%4211.7K
$635.00Aug 4Sep 18269.8%28.7%840.3%258.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$825.00Aug 28$0.10$4.90$0.1049.00$820.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$800.00$805.00Aug 14$0.11$4.89$0.1144.45$800.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$820.00$825.00Aug 31$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$730.00$725.00Aug 18$0.13$4.87$0.1337.46$729.87
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$735.00$730.00Aug 18$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,448 found (best R:R 165.67, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Aug 4$19.88$19.88$0.12165.67$679.88
$615.00$660.00Aug 28$44.71$44.71$0.29154.17$659.71
$650.00$665.00Aug 7$14.90$14.90$0.10149.00$664.90
$665.00$705.00Aug 13$39.73$39.73$0.27147.15$704.73
$700.00$717.00Aug 12$16.87$16.87$0.13129.77$716.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.32$90.32$0.68132.82$809.68
$800.00$795.00Aug 17$4.90$4.90$0.1049.00$795.10
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$840.00$835.00Aug 7$4.88$4.88$0.1240.67$835.12
$805.00$800.00Aug 12$4.87$4.87$0.1337.46$800.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$729.00Aug 4Aug 5$0.0581.8%36.1%
$730.00Aug 4Aug 5$0.0579.8%35.2%
$731.00Aug 4Aug 5$0.0577.9%34.4%
$781.00Aug 4Aug 5$0.0532.3%15.1%
$752.00Aug 4Aug 5$0.0743.3%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0554.0%24.5%
$747.00Aug 4Aug 5$0.0551.8%23.5%
$748.00Aug 4Aug 5$0.0649.6%23.0%
$749.00Aug 4Aug 5$0.0650.3%22.5%
$810.00Aug 6Aug 7$0.0625.4%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,606 found (cheapest 0.34% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 4$1.47$1.13$2.60$765.40$770.600.34%
$769.00Aug 4$0.97$1.63$2.60$766.40$771.600.34%
$770.00Aug 4$0.59$2.26$2.85$767.15$772.850.37%
$767.00Aug 4$2.11$0.78$2.89$764.11$769.890.38%
$766.00Aug 4$2.85$0.53$3.38$762.62$769.380.44%
$771.00Aug 4$0.34$3.01$3.35$767.65$774.350.44%
$765.00Aug 4$3.69$0.36$4.05$760.95$769.050.53%
$772.00Aug 4$0.19$3.86$4.05$767.95$776.050.53%
$769.00Aug 5$2.01$2.71$4.72$764.28$773.720.61%
$768.00Aug 5$2.53$2.23$4.76$763.24$772.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.11$0.25$0.36$763.64$773.36
$772.00$764.00Aug 4$0.19$0.25$0.44$763.56$772.44
$773.00$765.00Aug 4$0.11$0.36$0.47$764.53$773.47
$772.00$765.00Aug 4$0.19$0.36$0.55$764.45$772.55
$771.00$764.00Aug 4$0.34$0.25$0.59$763.41$771.59
$773.00$766.00Aug 4$0.11$0.53$0.64$765.36$773.64
$771.00$765.00Aug 4$0.34$0.36$0.70$764.30$771.70
$772.00$766.00Aug 4$0.19$0.53$0.72$765.28$772.72
$770.00$764.00Aug 4$0.59$0.25$0.84$763.16$770.84
$771.00$766.00Aug 4$0.34$0.53$0.87$765.13$771.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 37.46, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 18$4.87$0.1337.46$735.13$749.87
730/735745/750Aug 18$4.81$0.1925.32$730.19$749.81
725/730745/750Aug 18$4.75$0.2519.00$725.25$749.75
730/735740/745Aug 18$4.73$0.2717.52$730.27$744.73
720/725745/750Aug 18$4.72$0.2816.86$720.28$749.72
725/730740/745Aug 18$4.67$0.3314.15$725.33$744.67
720/725740/745Aug 18$4.64$0.3612.89$720.36$744.64
747/748750/753Aug 17$2.71$0.299.34$745.29$752.71
750/755760/765Aug 18$4.49$0.518.80$750.51$764.49
745/750760/765Aug 18$4.23$0.775.49$745.77$764.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 13$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$830.00$835.00$840.00Aug 14$0.05$4.9599.00
$845.00$850.00$855.00Aug 6$0.06$4.9482.33
$820.00$825.00$830.00Aug 10$0.06$4.9482.33
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$815.00$820.00$825.00Aug 17$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,277 found (best net $-0.01, 1,276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.27$51.73
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.05$14.95
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.120.490.1%2.10%2.18%1271.5K
$770.00Sep 18$15.580.480.2%2.03%2.24%1.5K12.3K
$771.00Sep 18$14.980.470.3%1.95%2.29%97884
$769.00Sep 11$14.610.500.1%1.90%1.98%21134
$772.00Sep 18$14.420.470.5%1.88%2.35%811.4K
$770.00Sep 11$14.030.490.2%1.83%2.04%119199
$773.00Sep 18$13.880.460.6%1.81%2.41%33898
$771.00Sep 11$13.470.470.3%1.75%2.10%12364
$774.00Sep 18$13.360.450.7%1.74%2.47%951.4K
$769.00Sep 4$13.060.500.1%1.70%1.78%164161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,002,264
Total Puts 3,338,720
Put/Call Ratio 0.67
Net Difference 1,663,544

Prior's Put/Call Breakdown

Total Calls 3,179,006
Total Puts 3,403,140
Put/Call Ratio 1.07
Net Difference -224,134

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All