Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.45 +1.42%
(8/4 12:05) ◀
|
Tuesday, August 4, 2026 (12:10pm)
January 2026
|
▶ (8/4 12:15)
◀ 8/4 12:10 ▶

Option Volume

Detail
ℹ
Current (08/04 12:10pm) 8,179,866
Calls: 4,919,172 (60%)
Puts: 3,260,694 (40%)
Prior (08/03) 6,473,089
Calls: 3,133,298 (48%)
Puts: 3,339,791 (52%)
Current vs Prior +26.37%
Calls: +57.00% (Calls)
Puts: -2.37% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -36.47%
Calls: -17.45%
Puts: -52.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:10pm) $2.17B
Calls: $1.70B (79%)
Puts: $464.00M (21%)
Prior (08/03) $1.13B
Calls: $796.65M (71%)
Puts: $330.50M (29%)
Current vs Prior +92.21%
Calls: +113.71%
Puts: +40.39%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -4.92%
Calls: +53.40%
Puts: -60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:10pm) 0.66
Prior (08/03) 1.07
Current vs Prior -37.81%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:10pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.69%0.69% | 1.04%1.04% | 1.77%1.90% | 4.03%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.61% | +4.33%+326.77% | +57.29%+2.87% | +4.69%-12.49% | +0.38%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.55% | -34.80%+81.20% | +1.28%+8.18% | -8.36%-36.59% | -12.95%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.61% | +4.33%+326.77% | +57.29%+2.87% | +4.69%-12.49% | +0.38%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.76%
Calls: 0.66% | 0.77%
Puts: 0.64% | 0.75%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.07% | -62.93%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.78% | -46.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.70B) vs puts ($464.00M). Elevated premium activity with dollar volume up 92% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,234 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.8994.99$94.940.1%80.994.8K
$690.00Aug 2180.0080.10$80.050.1%110.985.6K
$700.00Aug 2170.1070.20$70.150.1%120.977.1K
$720.00Aug 2150.4750.57$50.520.2%1310.955.1K
$740.00Aug 728.7828.85$28.820.2%5310.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Sep 42.502.51$2.510.4%250.13180
$772.00Sep 1815.3715.44$15.410.5%390.53432
$768.00Aug 52.192.20$2.200.5%9.5K0.482
$743.00Sep 186.566.59$6.570.5%2670.261.2K
$771.00Sep 1814.9114.98$14.950.5%160.53680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 961 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%1.0K0.021.1K
$791.00Aug 60.050.06$0.0616.7%490.01604
$792.00Aug 60.050.06$0.0616.7%990.01128
$805.00Aug 70.050.06$0.0616.7%6200.011.3K
$810.00Aug 100.050.06$0.0616.7%180.01536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%67.5K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$727.00Aug 60.050.06$0.0616.7%650.01873
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,626 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.72130.09$128.412.6%--1.0015
$660.00Aug 4106.72109.74$108.232.8%--1.0010
$680.00Aug 486.7290.09$88.413.8%71.0017
$690.00Aug 477.1478.95$78.052.3%--1.0017
$693.00Aug 475.2875.52$75.400.3%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.9143.36$41.648.3%91.00--
$815.00Aug 1444.8948.34$46.627.4%51.00--
$820.00Aug 1449.8853.33$51.616.7%41.00--
$825.00Aug 1454.8858.32$56.606.1%41.00--
$830.00Aug 1459.8763.32$61.605.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,435 active (total vol 8.1M, top 471.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.753.78$3.760.8%471.1K0.839.7K
$768.00Aug 41.511.52$1.520.7%398.1K0.553.3K
$767.00Aug 42.162.18$2.170.9%393.6K0.667.6K
$766.00Aug 42.912.94$2.931.0%375.3K0.764.5K
$769.00Aug 40.991.00$1.001.0%316.6K0.424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.340.35$0.352.9%174.7K0.17132
$764.00Aug 40.230.24$0.244.2%174.4K0.1293
$763.00Aug 40.160.17$0.175.9%161.3K0.09286
$762.00Aug 40.110.12$0.128.3%159.4K0.06780
$760.00Aug 40.060.07$0.0714.3%159.3K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 386 strikes (avg 242.2%, max 928.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18155.0%15.1%928.6%863.1K
$850.00Aug 4Sep 18147.1%14.8%895.0%7657.0K
$845.00Aug 4Sep 18139.2%14.6%856.1%215.5K
$640.00Aug 4Sep 18257.5%28.1%816.0%52.0K
$840.00Aug 4Sep 18131.2%14.3%815.9%394.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18309.6%31.5%881.7%57105.0K
$620.00Aug 4Sep 18299.1%30.8%869.8%90128.7K
$625.00Aug 4Sep 18288.6%30.2%857.1%96132.7K
$630.00Aug 4Sep 18278.2%29.5%843.6%4211.7K
$635.00Aug 4Sep 18267.8%28.8%830.6%258.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,014 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$835.00$840.00Sep 11$0.10$4.90$0.1049.00$835.10
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.10$4.90$0.1049.00$684.90
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,471 found (best R:R 153.55, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$717.00Aug 12$16.89$16.89$0.11153.55$716.89
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$665.00$705.00Aug 13$39.71$39.71$0.29136.93$704.71
$660.00$680.00Aug 4$19.82$19.82$0.18110.11$679.82
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.14$90.14$0.86104.81$809.86
$800.00$795.00Aug 14$4.89$4.89$0.1144.45$795.11
$805.00$800.00Aug 21$4.87$4.87$0.1337.46$800.13
$795.00$790.00Aug 17$4.86$4.86$0.1434.71$790.14
$800.00$795.00Aug 17$4.85$4.85$0.1532.33$795.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 4Aug 5$0.05110.5%46.3%
$718.00Aug 4Aug 5$0.05102.8%43.1%
$719.00Aug 4Aug 5$0.05100.8%42.3%
$750.00Aug 4Aug 5$0.0547.9%22.0%
$781.00Aug 4Aug 5$0.0531.7%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$746.00Aug 4Aug 5$0.0553.9%24.6%
$747.00Aug 4Aug 5$0.0551.7%23.6%
$816.00Sep 4Sep 11$0.0513.9%13.6%
$748.00Aug 4Aug 5$0.0649.5%23.2%
$749.00Aug 4Aug 5$0.0650.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,603 found (cheapest 0.33% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.00$1.57$2.57$766.43$771.570.33%
$768.00Aug 4$1.52$1.10$2.62$765.38$770.620.34%
$770.00Aug 4$0.61$2.18$2.79$767.21$772.790.36%
$767.00Aug 4$2.17$0.75$2.92$764.08$769.920.38%
$771.00Aug 4$0.36$2.93$3.29$767.71$774.290.43%
$766.00Aug 4$2.93$0.51$3.44$762.56$769.440.45%
$772.00Aug 4$0.20$3.78$3.98$768.02$775.980.52%
$765.00Aug 4$3.76$0.35$4.11$760.89$769.110.53%
$768.00Aug 5$2.60$2.20$4.80$763.20$772.800.62%
$769.00Aug 5$2.08$2.68$4.76$764.24$773.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.12$0.24$0.36$763.64$773.36
$772.00$764.00Aug 4$0.20$0.24$0.44$763.56$772.44
$773.00$765.00Aug 4$0.12$0.35$0.47$764.53$773.47
$772.00$765.00Aug 4$0.20$0.35$0.55$764.45$772.55
$771.00$764.00Aug 4$0.36$0.24$0.60$763.40$771.60
$773.00$766.00Aug 4$0.12$0.51$0.63$765.37$773.63
$771.00$765.00Aug 4$0.36$0.35$0.71$764.29$771.71
$772.00$766.00Aug 4$0.20$0.51$0.71$765.29$772.71
$770.00$764.00Aug 4$0.61$0.24$0.85$763.15$770.85
$771.00$766.00Aug 4$0.36$0.51$0.87$765.13$771.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 32.33, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
725/730740/745Aug 18$4.85$0.1532.33$725.15$744.85
720/725740/745Aug 18$4.81$0.1925.32$720.19$744.81
750/755760/765Aug 18$4.75$0.2519.00$750.25$764.75
735/740745/750Aug 18$4.73$0.2717.52$735.27$749.73
730/735745/750Aug 18$4.66$0.3413.71$730.34$749.66
725/730745/750Aug 18$4.61$0.3911.82$725.39$749.61
720/725745/750Aug 18$4.57$0.4310.63$720.43$749.57
748/749750/753Aug 17$2.70$0.309.00$746.30$752.70
745/750760/765Aug 18$4.50$0.509.00$745.50$764.50
747/748750/753Aug 17$2.69$0.318.68$745.31$752.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 479 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$655.00$660.00$665.00Sep 18$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.05$4.9599.00
$845.00$850.00$855.00Aug 6$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$835.00$840.00$845.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,263 found (best net $-0.01, 1,262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.55$51.45
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.290.490.1%2.12%2.19%1171.5K
$770.00Sep 18$15.710.480.2%2.04%2.25%1.5K12.3K
$771.00Sep 18$15.140.470.3%1.97%2.30%96884
$769.00Sep 11$14.770.500.1%1.92%1.99%21134
$772.00Sep 18$14.590.470.5%1.90%2.36%811.4K
$770.00Sep 11$14.200.490.2%1.85%2.05%119199
$773.00Sep 18$14.050.460.6%1.83%2.42%29898
$771.00Sep 11$13.630.470.3%1.77%2.11%12364
$774.00Sep 18$13.520.450.7%1.76%2.48%921.4K
$769.00Sep 4$13.210.500.1%1.72%1.79%76161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,919,172
Total Puts 3,260,694
Put/Call Ratio 0.66
Net Difference 1,658,478

Prior's Put/Call Breakdown

Total Calls 3,133,298
Total Puts 3,339,791
Put/Call Ratio 1.07
Net Difference -206,493

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All