Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.82 +1.47%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (12:05pm)
January 2026
|
▶ (8/4 12:10)
◀ 8/4 12:05 ▶

Option Volume

Detail
ℹ
Current (08/04 12:05pm) 8,007,400
Calls: 4,818,104 (60%)
Puts: 3,189,296 (40%)
Prior (08/03) 6,384,581
Calls: 3,096,327 (48%)
Puts: 3,288,254 (52%)
Current vs Prior +25.42%
Calls: +55.61% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -37.81%
Calls: -19.15%
Puts: -53.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:05pm) $2.23B
Calls: $1.79B (80%)
Puts: $437.16M (20%)
Prior (08/03) $1.12B
Calls: $800.38M (71%)
Puts: $320.79M (29%)
Current vs Prior +99.00%
Calls: +124.14%
Puts: +36.28%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -2.08%
Calls: +61.64%
Puts: -62.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:05pm) 0.66
Prior (08/03) 1.06
Current vs Prior -37.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:05pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.68%0.68% | 1.04%1.04% | 1.78%1.92% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -18.61% | +3.49%+323.35% | +58.00%+3.34% | +5.49%-11.75% | +1.04%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -46.90% | -35.33%+79.75% | +1.74%+8.67% | -7.66%-36.05% | -12.38%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -18.61% | +3.49%+323.35% | +58.00%+3.34% | +5.49%-11.75% | +1.04%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.95%
Calls: 0.57% | 1.08%
Puts: 0.72% | 0.81%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.07% | -53.66%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.78% | -33.23%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.79B) vs puts ($437.16M). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,234 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.2595.36$95.310.1%80.994.8K
$690.00Aug 2180.3680.47$80.410.1%110.985.6K
$700.00Aug 2170.4670.57$70.510.2%120.977.1K
$720.00Aug 2150.8450.94$50.890.2%1300.955.1K
$740.00Aug 729.1529.22$29.190.2%5290.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Sep 1815.2815.33$15.310.3%380.53432
$740.00Sep 186.046.06$6.050.3%4.1K0.2421.4K
$705.00Sep 182.662.67$2.670.4%5720.107.7K
$750.00Sep 187.957.98$7.970.4%4.9K0.3125.3K
$700.00Sep 182.402.41$2.410.4%3.6K0.0952.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 952 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%7260.021.1K
$791.00Aug 60.050.06$0.0616.7%490.01604
$792.00Aug 60.050.06$0.0616.7%980.01128
$805.00Aug 70.050.06$0.0616.7%6200.011.3K
$810.00Aug 100.050.06$0.0616.7%180.01536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%67.4K0.033.2K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.2K0.012.8K
$727.00Aug 60.050.06$0.0616.7%650.01873
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,616 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4127.00130.09$128.552.4%--1.0015
$660.00Aug 4107.00109.74$108.372.5%--1.0010
$680.00Aug 487.0090.09$88.553.5%71.0017
$690.00Aug 477.0978.91$78.002.3%--1.0017
$693.00Aug 475.4175.86$75.630.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1439.8043.07$41.447.9%91.00--
$815.00Aug 1444.7947.99$46.396.9%51.00--
$820.00Aug 1449.7853.04$51.416.3%41.00--
$825.00Aug 1454.7858.04$56.415.8%41.00--
$830.00Aug 1459.7763.03$61.405.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,414 active (total vol 7.9M, top 470.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 44.084.10$4.090.5%470.2K0.849.7K
$767.00Aug 42.432.44$2.440.4%390.9K0.697.6K
$768.00Aug 41.741.75$1.750.6%388.8K0.593.3K
$766.00Aug 43.223.25$3.240.9%373.6K0.784.5K
$769.00Aug 41.171.18$1.170.9%298.0K0.464.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.290.30$0.303.3%172.4K0.16132
$764.00Aug 40.200.21$0.214.8%172.1K0.1193
$760.00Aug 40.060.07$0.0714.3%158.5K0.032.3K
$762.00Aug 40.100.11$0.119.1%157.6K0.06780
$763.00Aug 40.140.15$0.156.7%154.7K0.08286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 383 strikes (avg 237.1%, max 911.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18152.6%15.1%911.2%863.1K
$850.00Aug 4Sep 18144.8%14.8%878.7%7657.0K
$845.00Aug 4Sep 18137.0%14.6%840.9%205.5K
$640.00Aug 4Sep 18254.9%28.2%803.5%52.0K
$840.00Aug 4Sep 18129.1%14.3%800.3%394.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 4Sep 18296.0%30.9%857.2%90128.7K
$625.00Aug 4Sep 18285.6%30.3%843.7%96132.7K
$630.00Aug 4Sep 18275.3%29.6%830.5%4211.7K
$635.00Aug 4Sep 18265.1%28.9%816.8%238.7K
$640.00Aug 4Sep 18254.9%28.2%803.5%87113.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,470 found (best R:R 229.77, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$660.00Aug 5$29.87$29.87$0.13229.77$659.87
$660.00$680.00Aug 4$19.82$19.82$0.18110.11$679.82
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$705.00$725.00Aug 13$19.72$19.72$0.2870.43$724.72
$712.00$718.00Aug 6$5.90$5.90$0.1059.00$717.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.97$89.97$1.0387.35$810.03
$800.00$795.00Aug 17$4.86$4.86$0.1434.71$795.14
$810.00$805.00Aug 28$4.86$4.86$0.1434.71$805.14
$810.00$805.00Aug 31$4.84$4.84$0.1630.25$805.16
$795.00$790.00Aug 7$4.83$4.83$0.1728.41$790.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Aug 4Aug 5$0.0586.7%38.9%
$781.00Aug 4Aug 5$0.0630.6%15.0%
$780.00Aug 4Aug 5$0.0828.4%14.6%
$702.00Aug 4Aug 7$0.09132.8%38.2%
$779.00Aug 4Aug 5$0.0928.1%14.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0551.7%23.9%
$748.00Aug 4Aug 5$0.0549.6%22.9%
$749.00Aug 4Aug 5$0.0550.3%22.4%
$782.00Aug 4Aug 6$0.0532.8%13.7%
$750.00Aug 4Aug 5$0.0648.0%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,593 found (cheapest 0.33% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.17$1.38$2.55$766.45$771.550.33%
$768.00Aug 4$1.75$0.95$2.70$765.30$770.700.35%
$770.00Aug 4$0.74$1.94$2.68$767.32$772.680.35%
$767.00Aug 4$2.44$0.65$3.09$763.91$770.090.40%
$771.00Aug 4$0.45$2.64$3.09$767.91$774.090.40%
$766.00Aug 4$3.24$0.44$3.68$762.32$769.680.48%
$772.00Aug 4$0.26$3.46$3.72$768.28$775.720.48%
$765.00Aug 4$4.09$0.30$4.39$760.61$769.390.57%
$773.00Aug 4$0.16$4.36$4.52$768.48$777.520.59%
$769.00Aug 5$2.25$2.46$4.71$764.29$773.710.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.16$0.21$0.37$763.63$773.37
$772.00$764.00Aug 4$0.26$0.21$0.47$763.53$772.47
$773.00$765.00Aug 4$0.16$0.30$0.46$764.54$773.46
$772.00$765.00Aug 4$0.26$0.30$0.56$764.44$772.56
$773.00$766.00Aug 4$0.16$0.44$0.60$765.40$773.60
$771.00$764.00Aug 4$0.45$0.21$0.66$763.34$771.66
$772.00$766.00Aug 4$0.26$0.44$0.70$765.30$772.70
$771.00$765.00Aug 4$0.45$0.30$0.75$764.25$771.75
$773.00$767.00Aug 4$0.16$0.65$0.81$766.19$773.81
$770.00$764.00Aug 4$0.74$0.21$0.95$763.05$770.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 19.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760765/770Aug 18$4.75$0.2519.00$755.25$769.75
680/685725/730Sep 11$4.60$0.4011.50$680.40$729.60
685/690725/730Sep 11$4.60$0.4011.50$685.40$729.60
735/740745/750Aug 18$4.52$0.489.42$735.48$749.52
748/749750/753Aug 17$2.71$0.299.34$746.29$752.71
730/735745/750Aug 18$4.44$0.567.93$730.56$749.44
750/755765/770Aug 18$4.42$0.587.62$750.58$769.42
725/730745/750Aug 18$4.40$0.607.33$725.60$749.40
720/725745/750Aug 18$4.36$0.646.81$720.64$749.36
745/750755/760Aug 18$4.31$0.696.25$745.69$759.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 441 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.06$4.9482.33
$815.00$820.00$825.00Aug 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 7$0.07$4.9370.43
$790.00$795.00$800.00Aug 11$0.07$4.9370.43
$795.00$800.00$805.00Aug 13$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 14$0.07$4.9370.43
$795.00$800.00$805.00Aug 17$0.07$4.9370.43
$790.00$795.00$800.00Aug 18$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.08$4.9261.50
$805.00$810.00$815.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,252 found (best net $-0.01, 1,251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.82$51.18
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10$0.00$40.00
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$645.00$635.001:2Aug 5-$0.01$9.99
$640.00$630.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.580.500.0%2.16%2.18%1151.5K
$770.00Sep 18$16.000.490.1%2.08%2.23%1.4K12.3K
$771.00Sep 18$15.430.470.3%2.01%2.29%89884
$769.00Sep 11$15.060.510.0%1.96%1.98%21134
$772.00Sep 18$14.870.470.4%1.93%2.35%801.4K
$770.00Sep 11$14.480.490.1%1.88%2.04%119199
$773.00Sep 18$14.320.460.5%1.86%2.41%29898
$771.00Sep 11$13.910.480.3%1.81%2.09%12364
$774.00Sep 18$13.790.450.7%1.79%2.47%911.4K
$769.00Sep 4$13.490.510.0%1.75%1.78%75161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,818,104
Total Puts 3,189,296
Put/Call Ratio 0.66
Net Difference 1,628,808

Prior's Put/Call Breakdown

Total Calls 3,096,327
Total Puts 3,288,254
Put/Call Ratio 1.06
Net Difference -191,927

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All