Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.54 +1.43%
(8/4 11:55) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 12:05)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 7,842,284
Calls: 4,716,662 (60%)
Puts: 3,125,622 (40%)
Prior (08/03) 6,283,675
Calls: 3,046,102 (48%)
Puts: 3,237,573 (52%)
Current vs Prior +24.80%
Calls: +54.84% (Calls)
Puts: -3.46% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -39.09%
Calls: -20.85%
Puts: -54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $2.14B
Calls: $1.70B (80%)
Puts: $435.66M (20%)
Prior (08/03) $1.12B
Calls: $799.07M (72%)
Puts: $317.71M (28%)
Current vs Prior +91.38%
Calls: +112.95%
Puts: +37.12%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -6.20%
Calls: +53.32%
Puts: -62.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.66
Prior (08/03) 1.06
Current vs Prior -37.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.41% | 0.68%0.68% | 1.04%1.04% | 1.79%1.92% | 4.08%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -18.32% | +2.93%+321.06% | +58.05%+3.37% | +6.06%-11.36% | +1.50%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -46.71% | -35.67%+78.77% | +1.77%+8.70% | -7.16%-35.77% | -11.98%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -18.32% | +2.93%+321.06% | +58.05%+3.37% | +6.06%-11.36% | +1.50%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.77%
Calls: 0.63% | 0.76%
Puts: 0.65% | 0.77%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.64% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -65.33% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.70B) vs puts ($435.66M). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,233 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.9995.11$95.050.1%81.004.8K
$690.00Aug 2180.1080.22$80.160.1%111.005.6K
$700.00Aug 2170.2170.32$70.260.2%121.007.1K
$720.00Aug 2150.5950.70$50.650.2%1300.945.1K
$740.00Aug 728.9028.97$28.940.2%5280.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Sep 185.025.04$5.030.4%450.201.2K
$773.00Sep 1815.9416.01$15.980.4%--0.54522
$772.00Sep 1815.4715.54$15.510.5%260.53432
$771.00Sep 1815.0115.08$15.050.5%100.53680
$775.00Sep 1816.9217.00$16.960.5%760.564.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 952 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%7260.021.1K
$790.00Aug 60.050.06$0.0616.7%260.02777
$791.00Aug 60.050.06$0.0616.7%490.01604
$805.00Aug 70.050.06$0.0616.7%6180.011.3K
$810.00Aug 100.050.06$0.0616.7%180.01536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%67.0K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.2K0.012.8K
$727.00Aug 60.050.06$0.0616.7%650.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,616 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.67129.78$128.232.4%--1.0015
$660.00Aug 4106.67109.74$108.212.8%--1.0010
$680.00Aug 486.6790.09$88.383.9%71.0017
$690.00Aug 477.0978.91$78.002.3%--1.0017
$693.00Aug 475.3075.59$75.440.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Aug 2154.8458.35$56.606.2%41.00--
$830.00Aug 2159.8363.35$61.595.7%21.00--
$835.00Aug 2164.8368.35$66.595.3%21.00--
$855.00Aug 2184.8388.34$86.594.1%21.00--
$820.00Aug 650.0053.35$51.686.5%1381.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,403 active (total vol 7.8M, top 468.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.843.87$3.860.8%468.9K0.839.7K
$767.00Aug 42.252.27$2.260.9%388.2K0.677.6K
$768.00Aug 41.591.60$1.600.6%379.3K0.563.3K
$766.00Aug 43.003.03$3.011.0%371.7K0.764.5K
$764.00Aug 44.744.76$4.750.4%291.2K0.885.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.330.34$0.342.9%170.2K0.17132
$764.00Aug 40.220.23$0.234.3%167.8K0.1293
$760.00Aug 40.060.07$0.0714.3%158.1K0.042.3K
$762.00Aug 40.110.12$0.128.3%155.8K0.06780
$763.00Aug 40.160.17$0.175.9%152.5K0.09286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 385 strikes (avg 234.1%, max 905.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18151.7%15.1%905.5%863.1K
$850.00Aug 4Sep 18144.0%14.8%871.0%7657.0K
$845.00Aug 4Sep 18136.3%14.6%833.5%205.5K
$840.00Aug 4Sep 18128.4%14.4%794.7%394.4K
$640.00Aug 4Sep 18252.6%28.2%794.6%52.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18303.6%31.6%860.1%57105.0K
$620.00Aug 4Sep 18293.3%30.9%848.6%90128.7K
$625.00Aug 4Sep 18283.0%30.2%836.2%96132.7K
$630.00Aug 4Sep 18272.8%29.6%823.1%4211.7K
$635.00Aug 4Sep 18262.6%28.9%808.6%238.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,050 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
$835.00$840.00Sep 11$0.11$4.89$0.1144.45$835.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,483 found (best R:R 135.36, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$670.00Aug 14$14.89$14.89$0.11135.36$669.89
$615.00$660.00Aug 28$44.67$44.67$0.33135.36$659.67
$660.00$680.00Aug 4$19.83$19.83$0.17116.65$679.83
$680.00$700.00Aug 5$19.79$19.79$0.2194.24$699.79
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.20$90.20$0.80112.75$809.80
$805.00$800.00Aug 13$4.89$4.89$0.1144.45$800.11
$810.00$805.00Aug 14$4.89$4.89$0.1144.45$805.11
$810.00$805.00Aug 18$4.88$4.88$0.1240.67$805.12
$805.00$800.00Aug 28$4.88$4.88$0.1240.67$800.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 4Aug 5$0.0530.8%14.8%
$748.00Aug 4Aug 5$0.0748.7%23.2%
$780.00Aug 4Aug 5$0.0728.7%14.5%
$779.00Aug 4Aug 5$0.0828.3%14.0%
$758.00Aug 4Aug 5$0.0931.3%17.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0550.9%23.6%
$749.00Aug 4Aug 5$0.0549.4%22.2%
$748.00Aug 4Aug 5$0.0648.7%23.2%
$750.00Aug 4Aug 5$0.0647.2%21.6%
$691.00Aug 7Aug 14$0.0642.8%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,593 found (cheapest 0.34% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.07$1.54$2.61$766.39$771.610.34%
$768.00Aug 4$1.60$1.07$2.67$765.33$770.670.35%
$770.00Aug 4$0.69$2.15$2.84$767.16$772.840.37%
$767.00Aug 4$2.26$0.73$2.99$764.01$769.990.39%
$771.00Aug 4$0.42$2.89$3.31$767.69$774.310.43%
$766.00Aug 4$3.01$0.49$3.50$762.50$769.500.46%
$772.00Aug 4$0.26$3.73$3.99$768.01$775.990.52%
$765.00Aug 4$3.86$0.34$4.20$760.80$769.200.55%
$769.00Aug 5$2.10$2.59$4.69$764.31$773.690.61%
$773.00Aug 4$0.16$4.63$4.79$768.21$777.790.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.16$0.23$0.39$763.61$773.39
$772.00$764.00Aug 4$0.26$0.23$0.49$763.51$772.49
$773.00$765.00Aug 4$0.16$0.34$0.50$764.50$773.50
$771.00$764.00Aug 4$0.42$0.23$0.65$763.35$771.65
$772.00$765.00Aug 4$0.26$0.34$0.60$764.40$772.60
$773.00$766.00Aug 4$0.16$0.49$0.65$765.35$773.65
$771.00$765.00Aug 4$0.42$0.34$0.76$764.24$771.76
$772.00$766.00Aug 4$0.26$0.49$0.75$765.25$772.75
$770.00$764.00Aug 4$0.69$0.23$0.92$763.08$770.92
$771.00$766.00Aug 4$0.42$0.49$0.91$765.09$771.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 21.73, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
755/760765/770Aug 18$4.78$0.2221.73$755.22$769.78
740/745750/755Aug 18$4.74$0.2618.23$740.26$754.74
735/740750/755Aug 18$4.64$0.3612.89$735.36$754.64
685/690725/730Sep 11$4.57$0.4310.63$685.43$729.57
730/735750/755Aug 18$4.56$0.4410.36$730.44$754.56
680/685725/730Sep 11$4.56$0.4410.36$680.44$729.56
725/730750/755Aug 18$4.51$0.499.20$725.49$754.51
747/748750/753Aug 17$2.69$0.318.68$745.31$752.69
720/725750/755Aug 18$4.47$0.538.43$720.53$754.47
750/755765/770Aug 18$4.42$0.587.62$750.58$769.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 4$0.19$19.81104.26
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Sep 18$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.05$4.9599.00
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$850.00$855.00$860.00Aug 6$0.07$4.9370.43
$815.00$820.00$825.00Aug 21$0.07$4.9370.43
$815.00$820.00$825.00Aug 31$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,254 found (best net $-0.01, 1,253 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.69$51.31
$860.00$910.001:2Aug 17$0.00$50.00
$855.00$895.001:2Aug 10-$0.01$39.99
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.510.500.1%2.15%2.21%1131.5K
$770.00Sep 18$15.930.480.2%2.07%2.26%1.4K12.3K
$771.00Sep 18$15.360.470.3%2.00%2.32%89884
$769.00Sep 11$14.990.500.1%1.95%2.01%20134
$772.00Sep 18$14.810.470.5%1.93%2.38%611.4K
$770.00Sep 11$14.410.490.2%1.87%2.06%117199
$773.00Sep 18$14.260.460.6%1.86%2.44%29898
$771.00Sep 11$13.830.480.3%1.80%2.12%12364
$774.00Sep 18$13.730.450.7%1.79%2.50%791.4K
$769.00Sep 4$13.400.500.1%1.74%1.80%75161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,716,662
Total Puts 3,125,622
Put/Call Ratio 0.66
Net Difference 1,591,040

Prior's Put/Call Breakdown

Total Calls 3,046,102
Total Puts 3,237,573
Put/Call Ratio 1.06
Net Difference -191,471

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All