Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.30 +1.40%
(8/4 11:50) ◀
|
Tuesday, August 4, 2026 (11:55am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:55 ▶

Option Volume

Detail
ℹ
Current (08/04 11:55am) 7,662,445
Calls: 4,608,117 (60%)
Puts: 3,054,328 (40%)
Prior (08/03) 6,131,596
Calls: 2,974,149 (49%)
Puts: 3,157,447 (51%)
Current vs Prior +24.97%
Calls: +54.94% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -40.49%
Calls: -22.67%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:55am) $2.04B
Calls: $1.61B (79%)
Puts: $434.47M (21%)
Prior (08/03) $1.11B
Calls: $817.48M (74%)
Puts: $292.22M (26%)
Current vs Prior +84.07%
Calls: +96.72%
Puts: +48.68%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -10.36%
Calls: +44.90%
Puts: -62.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:55am) 0.66
Prior (08/03) 1.06
Current vs Prior -37.57%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:55am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.68%0.68% | 1.04%1.04% | 1.79%1.93% | 4.08%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.60% | +3.16%+321.99% | +57.91%+3.28% | +6.02%-11.34% | +1.47%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.54% | -35.53%+79.17% | +1.68%+8.60% | -7.20%-35.75% | -12.01%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.60% | +3.16%+321.99% | +57.91%+3.28% | +6.02%-11.34% | +1.47%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.77%
Calls: 0.70% | 0.81%
Puts: 0.60% | 0.73%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.07% | -62.44%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.78% | -45.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.61B) vs puts ($434.47M). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,200 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.7394.84$94.790.1%80.994.8K
$690.00Aug 2179.8479.95$79.900.1%110.985.6K
$700.00Aug 2169.9570.05$70.000.1%120.977.1K
$720.00Aug 2150.3350.44$50.390.2%1280.955.1K
$740.00Aug 728.6428.71$28.680.2%5280.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1817.0817.15$17.110.4%760.564.0K
$768.00Aug 52.242.25$2.250.4%7.3K0.492
$742.00Sep 186.576.60$6.590.5%3140.262.5K
$771.00Sep 1815.1515.22$15.190.5%100.53680
$765.00Sep 1812.6712.73$12.700.5%5610.463.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 950 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%7240.021.1K
$789.00Aug 60.050.06$0.0616.7%4900.02918
$790.00Aug 60.050.06$0.0616.7%260.01777
$791.00Aug 60.050.06$0.0616.7%490.01604
$805.00Aug 70.050.06$0.0616.7%6150.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%66.7K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.2K0.012.8K
$727.00Aug 60.050.06$0.0616.7%600.01873

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,612 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.51129.78$128.152.6%--1.0015
$660.00Aug 4106.50109.74$108.123.0%--1.0010
$680.00Aug 486.5090.00$88.254.0%71.0017
$690.00Aug 477.0978.91$78.002.3%--1.0017
$693.00Aug 475.1475.46$75.300.4%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1440.0743.32$41.707.8%91.00--
$815.00Aug 1445.0548.31$46.687.0%51.00--
$820.00Aug 1450.0453.30$51.676.3%41.00--
$825.00Aug 1455.0458.30$56.675.8%41.00--
$830.00Aug 1460.0363.53$61.785.7%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,387 active (total vol 7.6M, top 468.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.613.63$3.620.6%468.2K0.829.7K
$767.00Aug 42.042.06$2.051.0%386.3K0.647.6K
$766.00Aug 42.782.80$2.790.7%369.6K0.744.5K
$768.00Aug 41.421.43$1.420.7%369.2K0.533.3K
$764.00Aug 44.494.52$4.510.7%290.7K0.875.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.350.36$0.362.8%168.1K0.18132
$764.00Aug 40.240.25$0.254.0%165.7K0.1393
$760.00Aug 40.060.07$0.0714.3%157.5K0.042.3K
$762.00Aug 40.110.12$0.128.3%154.7K0.06780
$763.00Aug 40.160.17$0.175.9%150.9K0.09286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 384 strikes (avg 231.3%, max 896.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18150.7%15.1%896.1%863.1K
$850.00Aug 4Sep 18143.1%14.8%863.9%7507.0K
$845.00Aug 4Sep 18135.4%14.6%828.2%125.5K
$840.00Aug 4Sep 18127.7%14.4%789.2%394.4K
$640.00Aug 4Sep 18249.6%28.2%784.9%52.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18300.2%31.6%850.7%57105.0K
$620.00Aug 4Sep 18290.0%30.9%838.1%90128.7K
$625.00Aug 4Sep 18279.8%30.2%826.0%96132.7K
$630.00Aug 4Sep 18269.7%29.5%813.0%4211.7K
$635.00Aug 4Sep 18259.6%28.9%799.7%238.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
$805.00$810.00Aug 18$0.11$4.89$0.1144.45$805.11
$810.00$815.00Aug 21$0.11$4.89$0.1144.45$810.11
$820.00$825.00Aug 28$0.11$4.89$0.1144.45$820.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$690.00$685.00Sep 11$0.12$4.88$0.1240.67$689.88
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$730.00$725.00Aug 18$0.15$4.85$0.1532.33$729.85
$735.00$730.00Aug 18$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,502 found (best R:R 154.17, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.71$44.71$0.29154.17$659.71
$660.00$680.00Aug 4$19.87$19.87$0.13152.85$679.87
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$705.00$725.00Aug 13$19.74$19.74$0.2675.92$724.74
$680.00$690.00Sep 4$9.86$9.86$0.1470.43$689.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.19$90.19$0.81111.35$809.81
$820.00$815.00Aug 10$4.90$4.90$0.1049.00$815.10
$855.00$850.00Aug 17$4.90$4.90$0.1049.00$850.10
$815.00$810.00Aug 31$4.90$4.90$0.1049.00$810.10
$830.00$825.00Aug 6$4.89$4.89$0.1144.45$825.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 4Aug 5$0.0531.1%15.1%
$780.00Aug 4Aug 5$0.0629.0%14.4%
$746.00Aug 4Aug 5$0.0751.9%23.7%
$779.00Aug 4Aug 5$0.0728.7%14.0%
$732.00Aug 4Aug 5$0.0873.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0549.8%23.3%
$749.00Aug 4Aug 5$0.0548.4%21.9%
$748.00Aug 4Aug 5$0.0647.7%22.9%
$750.00Aug 4Aug 5$0.0646.1%21.3%
$825.00Aug 6Aug 7$0.0629.9%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,589 found (cheapest 0.34% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 4$1.42$1.17$2.59$765.41$770.590.34%
$769.00Aug 4$0.94$1.67$2.61$766.39$771.610.34%
$767.00Aug 4$2.05$0.80$2.85$764.15$769.850.37%
$770.00Aug 4$0.59$2.33$2.92$767.08$772.920.38%
$766.00Aug 4$2.79$0.54$3.33$762.67$769.330.43%
$771.00Aug 4$0.36$3.10$3.46$767.54$774.460.45%
$765.00Aug 4$3.62$0.36$3.98$761.02$768.980.52%
$772.00Aug 4$0.22$3.96$4.18$767.82$776.180.54%
$764.00Aug 4$4.51$0.25$4.76$759.24$768.760.62%
$768.00Aug 5$2.48$2.25$4.73$763.27$772.730.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.14$0.25$0.39$763.61$773.39
$772.00$764.00Aug 4$0.22$0.25$0.47$763.53$772.47
$773.00$765.00Aug 4$0.14$0.36$0.50$764.50$773.50
$771.00$764.00Aug 4$0.36$0.25$0.61$763.39$771.61
$772.00$765.00Aug 4$0.22$0.36$0.58$764.42$772.58
$771.00$765.00Aug 4$0.36$0.36$0.72$764.28$771.72
$773.00$766.00Aug 4$0.14$0.54$0.68$765.32$773.68
$772.00$766.00Aug 4$0.22$0.54$0.76$765.24$772.76
$770.00$764.00Aug 4$0.59$0.25$0.84$763.16$770.84
$770.00$765.00Aug 4$0.59$0.36$0.95$764.05$770.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 40.67, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/725740/745Aug 18$4.88$0.1240.67$720.12$744.88
755/760765/770Aug 18$4.79$0.2122.81$755.21$769.79
735/740745/750Aug 18$4.64$0.3612.89$735.36$749.64
680/685725/730Sep 11$4.63$0.3712.51$680.37$729.63
685/690725/730Sep 11$4.62$0.3812.16$685.38$729.62
730/735745/750Aug 18$4.56$0.4410.36$730.44$749.56
725/730745/750Aug 18$4.52$0.489.42$725.48$749.52
748/749750/753Aug 17$2.70$0.309.00$746.30$752.70
746/747750/753Aug 17$2.69$0.318.68$744.31$752.69
747/748750/753Aug 17$2.69$0.318.68$745.31$752.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 487 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$660.00$680.00Aug 4$0.16$19.84124.00
$685.00$690.00$695.00Aug 14$0.05$4.9599.00
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 6$0.06$4.9482.33
$815.00$820.00$825.00Aug 7$0.06$4.9482.33
$825.00$830.00$835.00Aug 7$0.06$4.9482.33
$845.00$850.00$855.00Aug 7$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,249 found (best net $-0.01, 1,248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.31$51.69
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.03$14.97
$665.00$650.001:2Aug 17-$0.06$14.94
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 443 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.370.490.1%2.13%2.22%1131.5K
$770.00Sep 18$15.790.480.2%2.06%2.28%1.2K12.3K
$771.00Sep 18$15.230.470.3%1.98%2.33%83884
$769.00Sep 11$14.830.500.1%1.93%2.02%19134
$772.00Sep 18$14.680.470.5%1.91%2.39%611.4K
$770.00Sep 11$14.260.490.2%1.86%2.08%117199
$773.00Sep 18$14.140.460.6%1.84%2.45%29898
$771.00Sep 11$13.690.470.3%1.78%2.13%12064
$774.00Sep 18$13.610.450.7%1.77%2.51%781.4K
$769.00Sep 4$13.260.500.1%1.73%1.82%74161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608,117
Total Puts 3,054,328
Put/Call Ratio 0.66
Net Difference 1,553,789

Prior's Put/Call Breakdown

Total Calls 2,974,149
Total Puts 3,157,447
Put/Call Ratio 1.06
Net Difference -183,298

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All