Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.68 +1.45%
(8/4 11:45) ◀
|
Tuesday, August 4, 2026 (11:50am)
January 2026
|
▶ (8/4 11:55)
◀ 8/4 11:50 ▶

Option Volume

Detail
ℹ
Current (08/04 11:50am) 7,390,589
Calls: 4,435,587 (60%)
Puts: 2,955,002 (40%)
Prior (08/03) 5,972,669
Calls: 2,887,510 (48%)
Puts: 3,085,159 (52%)
Current vs Prior +23.74%
Calls: +53.61% (Calls)
Puts: -4.22% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -42.60%
Calls: -25.57%
Puts: -57.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:50am) $2.08B
Calls: $1.68B (81%)
Puts: $401.87M (19%)
Prior (08/03) $1.07B
Calls: $785.20M (73%)
Puts: $283.90M (27%)
Current vs Prior +94.27%
Calls: +113.33%
Puts: +41.55%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -8.85%
Calls: +50.93%
Puts: -65.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:50am) 0.67
Prior (08/03) 1.07
Current vs Prior -37.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:50am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.69%0.69% | 1.04%1.04% | 1.76%1.90% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -20.16% | +4.49%+327.45% | +57.82%+3.22% | +4.19%-12.57% | +1.06%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.91% | -34.70%+81.49% | +1.62%+8.54% | -8.79%-36.65% | -12.36%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -20.16% | +4.49%+327.45% | +57.82%+3.22% | +4.19%-12.57% | +1.06%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.94%
Calls: 0.61% | 1.10%
Puts: 0.69% | 0.78%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -63.07% | -54.15%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.78% | -33.94%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.68B) vs puts ($401.87M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,246 of results (avg 3.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2195.1295.24$95.180.1%80.994.8K
$690.00Aug 2180.2380.35$80.290.1%110.985.6K
$700.00Aug 2170.3470.45$70.400.2%110.987.1K
$720.00Aug 2150.7050.81$50.760.2%1280.955.1K
$740.00Aug 729.0329.10$29.070.2%5280.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 1813.6213.65$13.640.2%960.49225
$772.00Sep 1815.3515.39$15.370.3%260.53432
$720.00Sep 183.713.72$3.720.3%12.2K0.1439.9K
$755.00Aug 213.563.57$3.570.3%4.0K0.2623.7K
$760.00Sep 1810.7110.75$10.730.4%3.4K0.408.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 954 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Aug 50.050.06$0.0616.7%7230.021.1K
$790.00Aug 60.050.06$0.0616.7%260.02777
$791.00Aug 60.050.06$0.0616.7%490.01604
$810.00Aug 100.050.06$0.0616.7%170.01536
$815.00Aug 110.050.06$0.0616.7%5080.01623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%66.4K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.1K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,608 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.84129.78$128.312.3%--1.0015
$660.00Aug 4106.84109.74$108.292.7%--1.0010
$680.00Aug 486.8489.80$88.323.4%71.0017
$690.00Aug 476.9178.91$77.912.6%--1.0017
$693.00Aug 475.4775.71$75.590.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2149.8453.19$51.526.5%41.00--
$825.00Aug 2154.7758.18$56.486.0%41.00--
$830.00Aug 2159.7763.18$61.485.5%21.00--
$835.00Aug 2164.7668.17$66.475.1%21.00--
$855.00Aug 2184.7688.17$86.473.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,374 active (total vol 7.3M, top 466.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.923.95$3.940.8%466.1K0.859.7K
$767.00Aug 42.302.32$2.310.9%380.1K0.697.6K
$766.00Aug 43.073.09$3.080.6%366.0K0.784.5K
$768.00Aug 41.631.64$1.630.6%353.4K0.583.3K
$764.00Aug 44.824.85$4.840.6%290.2K0.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.280.29$0.293.4%164.4K0.15132
$764.00Aug 40.180.19$0.195.3%163.1K0.1093
$760.00Aug 40.060.07$0.0714.3%156.4K0.032.3K
$762.00Aug 40.090.10$0.1010.0%151.9K0.05780
$763.00Aug 40.130.14$0.147.1%148.6K0.08286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 231.3%, max 886.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18148.5%15.1%886.6%833.1K
$850.00Aug 4Sep 18141.0%14.7%858.5%7377.0K
$845.00Aug 4Sep 18133.4%14.5%819.2%125.5K
$840.00Aug 4Sep 18125.7%14.3%780.5%334.4K
$640.00Aug 4Sep 18248.0%28.2%779.1%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18298.1%31.6%844.0%57105.0K
$620.00Aug 4Sep 18287.9%30.9%830.4%85128.7K
$625.00Aug 4Sep 18277.8%30.2%819.3%96132.7K
$630.00Aug 4Sep 18267.8%29.5%807.4%3611.7K
$635.00Aug 4Sep 18257.9%28.9%793.1%238.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,048 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$805.00$810.00Aug 17$0.10$4.90$0.1049.00$805.10
$810.00$815.00Aug 21$0.10$4.90$0.1049.00$810.10
$835.00$840.00Sep 11$0.10$4.90$0.1049.00$835.10
$785.00$790.00Aug 7$0.11$4.89$0.1144.45$785.11
$795.00$800.00Aug 12$0.11$4.89$0.1144.45$795.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.18$4.82$0.1826.78$734.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,475 found (best R:R 144.16, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$660.00$670.00Aug 28$9.89$9.89$0.1189.91$669.89
$680.00$700.00Aug 5$19.75$19.75$0.2579.00$699.75
$723.00$730.00Aug 12$6.90$6.90$0.1069.00$729.90
$705.00$725.00Aug 13$19.65$19.65$0.3556.14$724.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.01$90.01$0.9990.92$809.99
$830.00$820.00Sep 4$9.89$9.89$0.1189.91$820.11
$805.00$800.00Aug 21$4.89$4.89$0.1144.45$800.11
$800.00$795.00Aug 17$4.88$4.88$0.1240.67$795.12
$810.00$805.00Aug 28$4.88$4.88$0.1240.67$805.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Aug 4Aug 7$0.06134.8%39.7%
$781.00Aug 4Aug 5$0.0629.9%15.0%
$780.00Aug 4Aug 5$0.0827.8%14.6%
$779.00Aug 4Aug 5$0.1027.4%14.3%
$706.00Aug 4Aug 7$0.11121.7%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0550.2%23.7%
$748.00Aug 4Aug 5$0.0548.1%22.8%
$749.00Aug 4Aug 5$0.0548.8%22.3%
$750.00Aug 4Aug 5$0.0646.6%21.7%
$691.00Aug 7Aug 14$0.0642.8%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,585 found (cheapest 0.33% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Aug 4$1.11$1.44$2.55$766.45$771.550.33%
$768.00Aug 4$1.63$0.99$2.62$765.38$770.620.34%
$770.00Aug 4$0.71$2.05$2.76$767.24$772.760.36%
$767.00Aug 4$2.31$0.66$2.97$764.03$769.970.39%
$771.00Aug 4$0.44$2.79$3.23$767.77$774.230.42%
$766.00Aug 4$3.08$0.43$3.51$762.49$769.510.46%
$772.00Aug 4$0.27$3.62$3.89$768.11$775.890.51%
$765.00Aug 4$3.94$0.29$4.23$760.77$769.230.55%
$773.00Aug 4$0.17$4.52$4.69$768.31$777.690.61%
$769.00Aug 5$2.20$2.56$4.76$764.24$773.760.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.17$0.19$0.36$763.64$773.36
$772.00$764.00Aug 4$0.27$0.19$0.46$763.54$772.46
$773.00$765.00Aug 4$0.17$0.29$0.46$764.54$773.46
$772.00$765.00Aug 4$0.27$0.29$0.56$764.44$772.56
$771.00$764.00Aug 4$0.44$0.19$0.63$763.37$771.63
$773.00$766.00Aug 4$0.17$0.43$0.60$765.40$773.60
$771.00$765.00Aug 4$0.44$0.29$0.73$764.27$771.73
$772.00$766.00Aug 4$0.27$0.43$0.70$765.30$772.70
$771.00$766.00Aug 4$0.44$0.43$0.87$765.13$771.87
$773.00$767.00Aug 4$0.17$0.66$0.83$766.17$773.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 49.00, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.90$0.1049.00$730.10$744.90
725/730740/745Aug 18$4.86$0.1434.71$725.14$744.86
720/725740/745Aug 18$4.82$0.1826.78$720.18$744.82
740/745750/755Aug 18$4.77$0.2320.74$740.23$754.77
735/740750/755Aug 18$4.66$0.3413.71$735.34$754.66
755/760765/770Aug 18$4.62$0.3812.16$755.38$769.62
730/735750/755Aug 18$4.59$0.4111.20$730.41$754.59
725/730750/755Aug 18$4.55$0.4510.11$725.45$754.55
720/725750/755Aug 18$4.51$0.499.20$720.49$754.51
747/748750/753Aug 17$2.70$0.309.00$745.30$752.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 14$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.05$4.9599.00
$790.00$795.00$800.00Aug 12$0.07$4.9370.43
$730.00$735.00$740.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,261 found (best net $-0.01, 1,260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.88$51.12
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$890.00$915.001:2Sep 4$0.00$25.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.15%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.530.500.0%2.15%2.19%1021.5K
$770.00Sep 18$15.940.490.2%2.07%2.25%1.2K12.3K
$771.00Sep 18$15.370.470.3%2.00%2.30%83884
$769.00Sep 11$14.980.510.0%1.95%1.99%19134
$772.00Sep 18$14.830.470.4%1.93%2.36%591.4K
$770.00Sep 11$14.400.490.2%1.87%2.05%116199
$773.00Sep 18$14.270.460.6%1.86%2.42%29898
$771.00Sep 11$13.830.480.3%1.80%2.10%12064
$774.00Sep 18$13.730.450.7%1.79%2.48%781.4K
$769.00Sep 4$13.390.510.0%1.74%1.78%70161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,435,587
Total Puts 2,955,002
Put/Call Ratio 0.67
Net Difference 1,480,585

Prior's Put/Call Breakdown

Total Calls 2,887,510
Total Puts 3,085,159
Put/Call Ratio 1.07
Net Difference -197,649

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All