Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$768.33 +1.41%
(8/4 11:40) ◀
|
Tuesday, August 4, 2026 (11:45am)
January 2026
|
▶ (8/4 11:50)
◀ 8/4 11:45 ▶

Option Volume

Detail
ℹ
Current (08/04 11:45am) 7,147,866
Calls: 4,281,280 (60%)
Puts: 2,866,586 (40%)
Prior (08/03) 5,762,803
Calls: 2,778,218 (48%)
Puts: 2,984,585 (52%)
Current vs Prior +24.03%
Calls: +54.10% (Calls)
Puts: -3.95% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -44.48%
Calls: -28.16%
Puts: -58.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:45am) $1.93B
Calls: $1.53B (79%)
Puts: $397.95M (21%)
Prior (08/03) $947.97M
Calls: $689.48M (73%)
Puts: $258.49M (27%)
Current vs Prior +103.79%
Calls: +122.48%
Puts: +53.95%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -15.22%
Calls: +38.21%
Puts: -65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:45am) 0.67
Prior (08/03) 1.07
Current vs Prior -37.67%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:45am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.67%0.67% | 1.02%1.02% | 1.74%1.88% | 4.03%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -22.98% | +1.18%+313.91% | +54.93%+1.33% | +3.08%-13.56% | +0.46%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -49.75% | -36.77%+75.74% | -0.23%+6.56% | -9.77%-37.36% | -12.89%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -22.98% | +1.18%+313.91% | +54.93%+1.33% | +3.08%-13.56% | +0.46%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.98%
Calls: 0.73% | 1.22%
Puts: 0.63% | 0.75%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -61.36% | -52.20%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -63.16% | -31.12%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.53B) vs puts ($397.95M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,235 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.7794.88$94.820.1%80.994.8K
$690.00Aug 2179.8879.99$79.940.1%110.985.6K
$700.00Aug 2169.9870.09$70.040.2%110.977.1K
$740.00Aug 728.6928.75$28.720.2%5280.958.1K
$720.00Aug 2150.3550.46$50.410.2%1280.955.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Sep 1813.6813.72$13.700.3%930.49225
$775.00Sep 1816.8816.95$16.920.4%740.564.0K
$774.00Sep 1816.3816.45$16.420.4%--0.551.6K
$773.00Sep 1815.8815.96$15.920.5%--0.54522
$772.00Sep 1815.4115.49$15.450.5%160.53432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 955 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%18.4K0.041.9K
$781.00Aug 50.050.06$0.0616.7%2.0K0.021.1K
$789.00Aug 60.050.06$0.0616.7%4320.02918
$790.00Aug 60.050.06$0.0616.7%260.01777
$800.00Aug 70.050.06$0.0616.7%2.1K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 40.050.06$0.0616.7%66.1K0.033.2K
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.1K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,603 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.54129.62$128.082.4%--1.0015
$660.00Aug 4106.54109.62$108.082.8%--1.0010
$680.00Aug 486.5489.62$88.083.5%71.0017
$690.00Aug 476.5778.91$77.743.0%--1.0017
$693.00Aug 474.8875.35$75.110.6%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 2150.2653.46$51.866.2%41.00--
$825.00Aug 2154.9658.45$56.716.2%41.00--
$830.00Aug 2160.0063.45$61.735.6%21.00--
$835.00Aug 2165.0068.44$66.725.2%21.00--
$855.00Aug 2185.0088.44$86.724.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,363 active (total vol 7.1M, top 464.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.583.61$3.600.8%464.7K0.849.7K
$767.00Aug 41.992.01$2.001.0%374.5K0.667.6K
$766.00Aug 42.742.76$2.750.7%363.6K0.774.5K
$768.00Aug 41.361.37$1.370.7%333.1K0.543.3K
$764.00Aug 44.484.51$4.500.7%289.5K0.895.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 40.290.30$0.303.3%160.1K0.17132
$764.00Aug 40.190.20$0.205.0%159.2K0.1193
$760.00Aug 40.060.07$0.0714.3%155.0K0.042.3K
$762.00Aug 40.100.11$0.119.1%150.6K0.06780
$763.00Aug 40.130.14$0.147.1%146.2K0.08286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 228.7%, max 887.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18147.8%15.0%887.2%833.1K
$850.00Aug 4Sep 18140.3%14.6%858.1%6757.0K
$845.00Aug 4Sep 18132.8%14.4%821.1%115.5K
$840.00Aug 4Sep 18125.2%14.2%781.4%284.4K
$640.00Aug 4Sep 18245.1%28.1%771.5%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18294.7%31.6%832.7%56105.0K
$620.00Aug 4Sep 18284.6%30.9%821.5%83128.7K
$625.00Aug 4Sep 18274.7%30.1%811.5%94132.7K
$630.00Aug 4Sep 18264.7%29.5%798.6%3611.7K
$635.00Aug 4Sep 18254.9%28.8%785.3%238.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,015 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 7$0.10$4.90$0.1049.00$785.10
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$680.00Sep 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.18$4.82$0.1826.78$734.82
$740.00$735.00Aug 18$0.25$4.75$0.2519.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,479 found (best R:R 141.86, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.72$39.72$0.28141.86$704.72
$655.00$670.00Aug 14$14.87$14.87$0.13114.38$669.87
$680.00$690.00Sep 4$9.78$9.78$0.2244.45$689.78
$680.00$685.00Aug 14$4.87$4.87$0.1337.46$684.87
$690.00$695.00Aug 14$4.87$4.87$0.1337.46$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.01$90.01$0.9990.92$809.99
$795.00$790.00Aug 14$4.90$4.90$0.1049.00$790.10
$820.00$815.00Aug 18$4.89$4.89$0.1144.45$815.11
$820.00$815.00Aug 6$4.88$4.88$0.1240.67$815.12
$810.00$805.00Aug 7$4.88$4.88$0.1240.67$805.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Aug 4Aug 5$0.0635.8%18.4%
$757.00Aug 4Aug 5$0.0632.4%17.3%
$780.00Aug 4Aug 5$0.0628.3%14.3%
$680.00Aug 4Aug 5$0.08168.4%66.7%
$758.00Aug 4Aug 5$0.0829.9%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0549.0%23.3%
$749.00Aug 4Aug 5$0.0547.6%21.9%
$748.00Aug 4Aug 5$0.0646.9%22.9%
$750.00Aug 4Aug 5$0.0645.4%21.3%
$691.00Aug 7Aug 14$0.0642.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,580 found (cheapest 0.32% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 4$1.37$1.07$2.44$765.56$770.440.32%
$769.00Aug 4$0.89$1.59$2.48$766.52$771.480.32%
$767.00Aug 4$2.00$0.70$2.70$764.30$769.700.35%
$770.00Aug 4$0.55$2.25$2.80$767.20$772.800.36%
$766.00Aug 4$2.75$0.45$3.20$762.80$769.200.42%
$771.00Aug 4$0.34$3.03$3.37$767.63$774.370.44%
$765.00Aug 4$3.60$0.30$3.90$761.10$768.900.51%
$772.00Aug 4$0.21$3.91$4.12$767.88$776.120.54%
$768.00Aug 5$2.46$2.17$4.63$763.37$772.630.60%
$769.00Aug 5$1.95$2.66$4.61$764.39$773.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.04% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$773.00$764.00Aug 4$0.13$0.20$0.33$763.67$773.33
$772.00$764.00Aug 4$0.21$0.20$0.41$763.59$772.41
$773.00$765.00Aug 4$0.13$0.30$0.43$764.57$773.43
$771.00$764.00Aug 4$0.34$0.20$0.54$763.46$771.54
$772.00$765.00Aug 4$0.21$0.30$0.51$764.49$772.51
$771.00$765.00Aug 4$0.34$0.30$0.64$764.36$771.64
$773.00$766.00Aug 4$0.13$0.45$0.58$765.42$773.58
$772.00$766.00Aug 4$0.21$0.45$0.66$765.34$772.66
$770.00$764.00Aug 4$0.55$0.20$0.75$763.25$770.75
$771.00$766.00Aug 4$0.34$0.45$0.79$765.21$771.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 20.74, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.77$0.2320.74$730.23$744.77
735/740745/750Aug 18$4.77$0.2320.74$735.23$749.77
725/730740/745Aug 18$4.73$0.2717.52$725.27$744.73
730/735745/750Aug 18$4.70$0.3015.67$730.30$749.70
725/730745/750Aug 18$4.66$0.3413.71$725.34$749.66
755/760765/770Aug 18$4.58$0.4210.90$755.42$769.58
770/775780/785Aug 18$4.47$0.538.43$770.53$784.47
748/749750/754Aug 17$3.53$0.477.51$745.47$753.53
747/748750/754Aug 17$3.52$0.487.33$744.48$753.52
750/755760/765Aug 18$4.29$0.716.04$750.71$764.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 7$0.06$4.9482.33
$790.00$795.00$800.00Aug 11$0.06$4.9482.33
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 13$0.05$4.9599.00
$720.00$725.00$730.00Aug 18$0.05$4.9599.00
$835.00$840.00$845.00Aug 31$0.05$4.9599.00
$850.00$855.00$860.00Aug 10$0.06$4.9482.33
$810.00$815.00$820.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,265 found (best net $-0.01, 1,263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$6.97$52.03
$855.00$895.001:2Aug 10-$0.01$39.99
$890.00$915.001:2Sep 4-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.03$14.97
$665.00$650.001:2Aug 17-$0.06$14.94
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.11%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$769.00Sep 18$16.250.490.1%2.11%2.20%1021.5K
$770.00Sep 18$15.670.480.2%2.04%2.26%1.2K12.3K
$771.00Sep 18$15.100.470.3%1.97%2.31%83884
$769.00Sep 11$14.720.500.1%1.92%2.00%11134
$772.00Sep 18$14.550.470.5%1.89%2.37%581.4K
$770.00Sep 11$14.120.490.2%1.84%2.06%116199
$773.00Sep 18$14.010.460.6%1.82%2.43%28898
$771.00Sep 11$13.560.470.3%1.76%2.11%12064
$774.00Sep 18$13.480.450.7%1.75%2.49%781.4K
$769.00Sep 4$13.120.500.1%1.71%1.79%60161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,281,280
Total Puts 2,866,586
Put/Call Ratio 0.67
Net Difference 1,414,694

Prior's Put/Call Breakdown

Total Calls 2,778,218
Total Puts 2,984,585
Put/Call Ratio 1.07
Net Difference -206,367

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All