Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$767.87 +1.35%
(8/4 11:35) ◀
|
Tuesday, August 4, 2026 (11:40am)
January 2026
|
▶ (8/4 11:45)
◀ 8/4 11:40 ▶

Option Volume

Detail
ℹ
Current (08/04 11:40am) 6,945,952
Calls: 4,155,957 (60%)
Puts: 2,789,995 (40%)
Prior (08/03) 5,584,971
Calls: 2,705,363 (48%)
Puts: 2,879,608 (52%)
Current vs Prior +24.37%
Calls: +53.62% (Calls)
Puts: -3.11% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -46.05%
Calls: -30.26%
Puts: -59.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:40am) $1.80B
Calls: $1.40B (77%)
Puts: $406.26M (23%)
Prior (08/03) $862.07M
Calls: $651.70M (76%)
Puts: $210.36M (24%)
Current vs Prior +109.09%
Calls: +114.24%
Puts: +93.12%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -20.90%
Calls: +25.80%
Puts: -65.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:40am) 0.67
Prior (08/03) 1.06
Current vs Prior -36.93%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:40am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.67%0.67% | 1.02%1.02% | 1.76%1.89% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -19.81% | +1.84%+316.58% | +55.03%+1.39% | +4.15%-12.72% | +1.01%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -47.68% | -36.36%+76.87% | -0.18%+6.62% | -8.84%-36.75% | -12.41%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -19.81% | +1.84%+316.58% | +55.03%+1.39% | +4.15%-12.72% | +1.01%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.97%
Calls: 0.57% | 1.09%
Puts: 0.75% | 0.84%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -52.68%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -31.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.40B) vs puts ($406.26M). Massive premium surge with dollar volume up 109% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,221 of results (avg 3.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.2994.41$94.350.1%80.994.8K
$690.00Aug 2179.4179.52$79.470.1%110.985.6K
$700.00Aug 2169.5169.63$69.570.2%110.977.1K
$720.00Aug 2149.9050.01$49.960.2%1280.955.1K
$764.00Aug 44.084.09$4.090.2%288.7K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Sep 1817.1417.21$17.180.4%740.564.0K
$746.00Sep 187.327.35$7.340.4%660.291.9K
$745.00Sep 187.127.15$7.140.4%1.5K0.287.6K
$744.00Sep 186.936.96$6.950.4%1170.271.5K
$771.00Sep 1815.1915.26$15.230.5%90.53680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 949 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%17.9K0.041.9K
$781.00Aug 50.050.06$0.0616.7%1.9K0.021.1K
$789.00Aug 60.050.06$0.0616.7%4320.02918
$790.00Aug 60.050.06$0.0616.7%250.01777
$800.00Aug 70.050.06$0.0616.7%1.9K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%84.8K0.0310.7K
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$745.00Aug 50.050.06$0.0616.7%1.5K0.013.7K
$746.00Aug 50.050.06$0.0616.7%1.1K0.012.8K
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,601 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.05129.32$127.692.6%--1.0015
$660.00Aug 4106.05109.32$107.693.0%--1.0010
$680.00Aug 486.0589.32$87.693.7%71.0017
$690.00Aug 476.2978.91$77.603.4%--1.0017
$693.00Aug 474.6674.96$74.810.4%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1440.7443.99$42.377.7%91.00--
$815.00Aug 1445.7348.98$47.366.9%51.00--
$820.00Aug 1450.6953.98$52.336.3%41.00--
$825.00Aug 1455.7558.97$57.365.6%41.00--
$830.00Aug 1460.7364.08$62.415.4%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,347 active (total vol 6.9M, top 463.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.213.23$3.220.6%463.0K0.799.7K
$767.00Aug 41.731.74$1.740.6%364.7K0.597.6K
$766.00Aug 42.422.44$2.430.8%360.0K0.704.5K
$768.00Aug 41.161.17$1.170.9%313.5K0.473.3K
$764.00Aug 44.084.09$4.090.2%288.7K0.865.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.260.27$0.273.7%157.0K0.1593
$765.00Aug 40.380.39$0.392.6%155.1K0.21132
$760.00Aug 40.070.08$0.0812.5%153.1K0.042.3K
$762.00Aug 40.120.13$0.137.7%148.1K0.07780
$763.00Aug 40.170.18$0.185.6%143.5K0.10286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 381 strikes (avg 224.5%, max 883.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18147.1%14.9%883.9%833.1K
$850.00Aug 4Sep 18139.7%14.7%850.2%6757.0K
$845.00Aug 4Sep 18132.3%14.5%815.0%115.5K
$840.00Aug 4Sep 18124.7%14.2%777.7%264.4K
$640.00Aug 4Sep 18241.5%28.1%759.2%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18290.6%31.5%822.3%56105.0K
$620.00Aug 4Sep 18280.6%30.8%811.2%83128.7K
$625.00Aug 4Sep 18270.8%30.1%799.3%94132.7K
$630.00Aug 4Sep 18260.9%29.4%786.6%3611.7K
$635.00Aug 4Sep 18251.2%28.8%772.7%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,004 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$790.00$795.00Aug 11$0.11$4.89$0.1144.45$790.11
$840.00$845.00Sep 18$0.11$4.89$0.1144.45$840.11
$820.00$825.00Aug 31$0.12$4.88$0.1240.67$820.12
$795.00$800.00Aug 13$0.13$4.87$0.1337.46$795.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$735.00$730.00Aug 18$0.20$4.80$0.2024.00$734.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,458 found (best R:R 306.69, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$615.00$660.00Aug 28$44.70$44.70$0.30149.00$659.70
$680.00$700.00Aug 5$19.85$19.85$0.15132.33$699.85
$705.00$725.00Aug 13$19.79$19.79$0.2194.24$724.79
$725.00$733.00Aug 13$7.85$7.85$0.1552.33$732.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.41$90.41$0.59153.24$809.59
$790.00$785.00Aug 14$4.89$4.89$0.1144.45$785.11
$855.00$850.00Aug 31$4.86$4.86$0.1434.71$850.14
$845.00$840.00Aug 31$4.85$4.85$0.1532.33$840.15
$788.00$784.00Aug 12$3.86$3.86$0.1427.57$784.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$690.00Aug 4Aug 6$0.05147.1%47.6%
$780.00Aug 4Aug 5$0.0529.2%14.5%
$702.00Aug 4Aug 7$0.06125.0%37.6%
$779.00Aug 4Aug 5$0.0727.1%14.2%
$778.00Aug 4Aug 5$0.0826.8%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$747.00Aug 4Aug 5$0.0547.3%22.8%
$748.00Aug 4Aug 5$0.0645.3%22.3%
$749.00Aug 4Aug 5$0.0645.9%21.8%
$750.00Aug 4Aug 5$0.0643.7%20.8%
$778.00Aug 5Aug 6$0.0613.7%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,577 found (cheapest 0.33% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 4$1.17$1.34$2.51$765.49$770.510.33%
$767.00Aug 4$1.74$0.91$2.65$764.35$769.650.35%
$769.00Aug 4$0.75$1.91$2.66$766.34$771.660.35%
$766.00Aug 4$2.43$0.60$3.03$762.97$769.030.39%
$770.00Aug 4$0.47$2.63$3.10$766.90$773.100.40%
$765.00Aug 4$3.22$0.39$3.61$761.39$768.610.47%
$771.00Aug 4$0.29$3.45$3.74$767.26$774.740.49%
$764.00Aug 4$4.09$0.27$4.36$759.64$768.360.57%
$772.00Aug 4$0.18$4.34$4.52$767.48$776.520.59%
$768.00Aug 5$2.22$2.39$4.61$763.39$772.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 4$0.18$0.18$0.36$762.64$772.36
$771.00$763.00Aug 4$0.29$0.18$0.47$762.53$771.47
$772.00$764.00Aug 4$0.18$0.27$0.45$763.55$772.45
$771.00$764.00Aug 4$0.29$0.27$0.56$763.44$771.56
$772.00$765.00Aug 4$0.18$0.39$0.57$764.43$772.57
$770.00$763.00Aug 4$0.47$0.18$0.65$762.35$770.65
$771.00$765.00Aug 4$0.29$0.39$0.68$764.32$771.68
$770.00$764.00Aug 4$0.47$0.27$0.74$763.26$770.74
$772.00$766.00Aug 4$0.18$0.60$0.78$765.22$772.78
$770.00$765.00Aug 4$0.47$0.39$0.86$764.14$770.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 22.81, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690725/730Sep 11$4.79$0.2122.81$685.21$729.79
680/685725/730Sep 11$4.78$0.2221.73$680.22$729.78
735/740745/750Aug 18$4.71$0.2916.24$735.29$749.71
730/735745/750Aug 18$4.64$0.3612.89$730.36$749.64
740/745750/755Aug 18$4.63$0.3712.51$740.37$754.63
730/735740/745Aug 18$4.61$0.3911.82$730.39$744.61
725/730745/750Aug 18$4.58$0.4210.90$725.42$749.58
725/730740/745Aug 18$4.55$0.4510.11$725.45$744.55
720/725745/750Aug 18$4.54$0.469.87$720.46$749.54
735/740750/755Aug 18$4.52$0.489.42$735.48$754.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 465 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$680.00$700.00Aug 5$0.16$19.84124.00
$800.00$805.00$810.00Aug 17$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
$800.00$805.00$810.00Aug 18$0.06$4.9482.33
$805.00$810.00$815.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 14$0.06$4.9482.33
$725.00$730.00$735.00Aug 18$0.06$4.9482.33
$815.00$820.00$825.00Aug 18$0.06$4.9482.33
$730.00$735.00$740.00Aug 18$0.07$4.9370.43
$735.00$740.00$745.00Aug 18$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,258 found (best net $-0.01, 1,256 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$6.91$52.09
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
$890.00$915.001:2Sep 4-$0.01$24.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.03$14.97
$650.00$635.001:2Aug 17-$0.03$14.97
$680.00$665.001:2Aug 17-$0.05$14.95
$665.00$650.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.16%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$16.610.500.0%2.16%2.18%861.1K
$769.00Sep 18$16.020.490.1%2.09%2.23%1001.5K
$770.00Sep 18$15.460.470.3%2.01%2.29%1.1K12.3K
$768.00Sep 11$15.050.510.0%1.96%1.98%5592
$771.00Sep 18$14.870.470.4%1.94%2.34%82884
$769.00Sep 11$14.460.490.1%1.88%2.03%9134
$772.00Sep 18$14.320.460.5%1.86%2.40%581.4K
$770.00Sep 11$13.890.480.3%1.81%2.09%111199
$773.00Sep 18$13.780.450.7%1.79%2.46%27898
$768.00Sep 4$13.460.510.0%1.75%1.77%82362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,155,957
Total Puts 2,789,995
Put/Call Ratio 0.67
Net Difference 1,365,962

Prior's Put/Call Breakdown

Total Calls 2,705,363
Total Puts 2,879,608
Put/Call Ratio 1.06
Net Difference -174,245

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All