Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$767.31 +1.27%
(8/4 11:30) ◀
|
Tuesday, August 4, 2026 (11:35am)
January 2026
|
▶ (8/4 11:40)
◀ 8/4 11:35 ▶

Option Volume

Detail
ℹ
Current (08/04 11:35am) 6,743,552
Calls: 4,027,229 (60%)
Puts: 2,716,323 (40%)
Prior (08/03) 5,479,430
Calls: 2,660,451 (49%)
Puts: 2,818,979 (51%)
Current vs Prior +23.07%
Calls: +51.37% (Calls)
Puts: -3.64% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -47.62%
Calls: -32.42%
Puts: -60.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:35am) $1.66B
Calls: $1.25B (75%)
Puts: $412.38M (25%)
Prior (08/03) $829.70M
Calls: $612.23M (74%)
Puts: $217.47M (26%)
Current vs Prior +99.82%
Calls: +103.44%
Puts: +89.63%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -27.24%
Calls: +12.23%
Puts: -64.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:35am) 0.67
Prior (08/03) 1.06
Current vs Prior -36.34%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:35am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.67%0.67% | 1.01%1.01% | 1.75%1.89% | 4.05%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.06% | +1.12%+313.66% | +53.75%+0.56% | +3.76%-13.02% | +0.95%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.49% | -36.81%+75.63% | -1.00%+5.74% | -9.17%-36.97% | -12.46%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.06% | +1.12%+313.66% | +53.75%+0.56% | +3.76%-13.02% | +0.95%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.97%
Calls: 0.71% | 0.82%
Puts: 0.61% | 1.12%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -52.68%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -31.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.25B) vs puts ($412.38M). Elevated premium activity with dollar volume up 100% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,254 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2193.7593.85$93.800.1%80.994.8K
$690.00Aug 2178.8778.97$78.920.1%110.985.6K
$700.00Aug 2168.9769.07$69.020.1%110.977.1K
$720.00Aug 2149.3749.47$49.420.2%1280.945.1K
$740.00Aug 727.6727.73$27.700.2%5260.958.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 182.502.51$2.510.4%3.0K0.1052.5K
$773.00Sep 1816.4216.49$16.450.4%--0.55522
$767.00Aug 52.162.17$2.170.5%7.5K0.495
$774.00Sep 1816.9116.99$16.950.5%--0.561.6K
$769.00Sep 1814.5614.63$14.600.5%700.52595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 948 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Aug 50.050.06$0.0616.7%1.9K0.021.1K
$787.00Aug 60.050.06$0.0616.7%4450.02406
$788.00Aug 60.050.06$0.0616.7%3680.02267
$800.00Aug 70.050.06$0.0616.7%1.9K0.012.0K
$805.00Aug 100.050.06$0.0616.7%30.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%84.4K0.0310.7K
$743.00Aug 50.050.06$0.0616.7%4700.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$727.00Aug 60.050.06$0.0616.7%600.01873
$728.00Aug 60.050.06$0.0616.7%770.01985

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,595 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.87128.96$127.422.4%--1.0015
$660.00Aug 4105.87108.96$107.422.9%--1.0010
$680.00Aug 485.8788.96$87.423.5%71.0017
$690.00Aug 475.8778.91$77.393.9%--1.0017
$693.00Aug 474.1174.35$74.230.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1441.0844.19$42.647.3%91.00--
$815.00Aug 1446.0749.17$47.626.5%51.00--
$820.00Aug 1451.0754.17$52.625.9%41.00--
$825.00Aug 1456.0659.16$57.615.4%41.00--
$830.00Aug 1461.0664.16$62.615.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,331 active (total vol 6.7M, top 461.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.772.80$2.791.1%461.0K0.759.7K
$766.00Aug 42.032.05$2.041.0%356.4K0.654.5K
$767.00Aug 41.401.41$1.400.7%351.0K0.537.6K
$764.00Aug 43.603.63$3.620.8%287.9K0.825.2K
$768.00Aug 40.910.92$0.921.1%285.4K0.403.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.330.34$0.342.9%154.5K0.1893
$760.00Aug 40.080.09$0.0911.1%151.8K0.052.3K
$765.00Aug 40.490.50$0.502.0%148.8K0.26132
$762.00Aug 40.160.17$0.175.9%146.8K0.09780
$763.00Aug 40.220.23$0.234.3%141.1K0.12286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 220.7%, max 879.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18146.9%15.0%879.9%833.1K
$850.00Aug 4Sep 18139.6%14.7%848.1%6747.0K
$845.00Aug 4Sep 18132.2%14.5%812.6%115.5K
$840.00Aug 4Sep 18124.7%14.2%775.1%264.4K
$640.00Aug 4Sep 18238.9%28.1%750.9%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18287.7%31.5%814.4%56105.0K
$620.00Aug 4Sep 18277.8%30.8%803.3%83128.7K
$625.00Aug 4Sep 18268.0%30.1%790.5%94132.7K
$630.00Aug 4Sep 18258.3%29.4%778.1%3611.7K
$635.00Aug 4Sep 18248.6%28.8%764.3%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 11$0.10$4.90$0.1049.00$790.10
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
$800.00$805.00Aug 17$0.13$4.87$0.1337.46$800.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.10$4.90$0.1049.00$724.90
$690.00$685.00Sep 4$0.11$4.89$0.1144.45$689.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.15$4.85$0.1532.33$729.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,434 found (best R:R 332.33, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$615.00$660.00Aug 28$44.70$44.70$0.30149.00$659.70
$705.00$725.00Aug 13$19.83$19.83$0.17116.65$724.83
$725.00$733.00Aug 13$7.83$7.83$0.1746.06$732.83
$655.00$660.00Sep 18$4.89$4.89$0.1144.45$659.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.24$90.24$0.76118.74$809.76
$815.00$810.00Aug 17$4.89$4.89$0.1144.45$810.11
$810.00$805.00Aug 28$4.89$4.89$0.1144.45$805.11
$790.00$785.00Aug 14$4.88$4.88$0.1240.67$785.12
$800.00$795.00Aug 17$4.88$4.88$0.1240.67$795.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 4Aug 5$0.0530.1%15.0%
$779.00Aug 4Aug 5$0.0628.0%14.4%
$778.00Aug 4Aug 5$0.0727.7%13.9%
$749.00Aug 4Aug 5$0.0944.5%21.2%
$777.00Aug 4Aug 5$0.1025.5%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0550.1%24.2%
$746.00Aug 4Aug 5$0.0548.0%23.2%
$747.00Aug 4Aug 5$0.0546.0%22.3%
$748.00Aug 4Aug 5$0.0643.9%21.8%
$749.00Aug 4Aug 5$0.0644.5%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,571 found (cheapest 0.33% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.40$1.12$2.52$764.48$769.520.33%
$768.00Aug 4$0.92$1.63$2.55$765.45$770.550.33%
$766.00Aug 4$2.04$0.75$2.79$763.21$768.790.36%
$769.00Aug 4$0.56$2.28$2.84$766.16$771.840.37%
$765.00Aug 4$2.79$0.50$3.29$761.71$768.290.43%
$770.00Aug 4$0.35$3.06$3.41$766.59$773.410.44%
$764.00Aug 4$3.62$0.34$3.96$760.04$767.960.52%
$771.00Aug 4$0.21$3.93$4.14$766.86$775.140.54%
$767.00Aug 5$2.44$2.17$4.61$762.39$771.610.60%
$768.00Aug 5$1.94$2.67$4.61$763.39$772.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 4$0.13$0.23$0.36$762.64$772.36
$771.00$763.00Aug 4$0.21$0.23$0.44$762.56$771.44
$772.00$764.00Aug 4$0.13$0.34$0.47$763.53$772.47
$771.00$764.00Aug 4$0.21$0.34$0.55$763.45$771.55
$770.00$763.00Aug 4$0.35$0.23$0.58$762.42$770.58
$772.00$765.00Aug 4$0.13$0.50$0.63$764.37$772.63
$770.00$764.00Aug 4$0.35$0.34$0.69$763.31$770.69
$771.00$765.00Aug 4$0.21$0.50$0.71$764.29$771.71
$769.00$763.00Aug 4$0.56$0.23$0.79$762.21$769.79
$770.00$765.00Aug 4$0.35$0.50$0.85$764.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 32.33, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
735/740745/750Aug 18$4.85$0.1532.33$735.15$749.85
730/735740/745Aug 18$4.80$0.2024.00$730.20$744.80
730/735745/750Aug 18$4.77$0.2320.74$730.23$749.77
740/745755/760Aug 18$4.77$0.2320.74$740.23$759.77
685/690725/730Sep 11$4.77$0.2320.74$685.23$729.77
680/685725/730Sep 11$4.76$0.2419.83$680.24$729.76
725/730740/745Aug 18$4.75$0.2519.00$725.25$744.75
725/730745/750Aug 18$4.72$0.2816.86$725.28$749.72
720/725740/745Aug 18$4.70$0.3015.67$720.30$744.70
720/725745/750Aug 18$4.67$0.3314.15$720.33$749.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 422 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$800.00$805.00$810.00Aug 17$0.06$4.9482.33
$825.00$830.00$835.00Sep 18$0.06$4.9482.33
$810.00$815.00$820.00Aug 31$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$725.00$730.00$735.00Aug 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$795.00$800.00$805.00Aug 17$0.07$4.9370.43
$795.00$800.00$805.00Aug 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,256 found (best net $-0.01, 1,255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$6.52$52.48
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.12%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$16.290.490.1%2.12%2.21%861.1K
$769.00Sep 18$15.710.480.2%2.05%2.27%961.5K
$770.00Sep 18$15.150.470.3%1.97%2.33%1.1K12.3K
$768.00Sep 11$14.750.500.1%1.92%2.01%5592
$771.00Sep 18$14.580.470.5%1.90%2.38%81884
$769.00Sep 11$14.170.490.2%1.85%2.07%9134
$772.00Sep 18$14.040.460.6%1.83%2.44%581.4K
$770.00Sep 11$13.610.470.3%1.77%2.12%110199
$773.00Sep 18$13.510.450.7%1.76%2.50%25898
$768.00Sep 4$13.170.500.1%1.72%1.81%81362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,027,229
Total Puts 2,716,323
Put/Call Ratio 0.67
Net Difference 1,310,906

Prior's Put/Call Breakdown

Total Calls 2,660,451
Total Puts 2,818,979
Put/Call Ratio 1.06
Net Difference -158,528

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All