Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$767.31 +1.27%
(8/4 11:25) ◀
|
Tuesday, August 4, 2026 (11:30am)
January 2026
|
▶ (8/4 11:35)
◀ 8/4 11:30 ▶

Option Volume

Detail
ℹ
Current (08/04 11:30am) 6,577,939
Calls: 3,934,017 (60%)
Puts: 2,643,922 (40%)
Prior (08/03) 5,310,719
Calls: 2,607,298 (49%)
Puts: 2,703,421 (51%)
Current vs Prior +23.86%
Calls: +50.88% (Calls)
Puts: -2.20% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -48.91%
Calls: -33.98%
Puts: -61.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:30am) $1.63B
Calls: $1.23B (75%)
Puts: $401.71M (25%)
Prior (08/03) $802.69M
Calls: $591.78M (74%)
Puts: $210.91M (26%)
Current vs Prior +103.50%
Calls: +108.14%
Puts: +90.47%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -28.31%
Calls: +10.98%
Puts: -65.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:30am) 0.67
Prior (08/03) 1.04
Current vs Prior -35.18%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:30am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.39% | 0.66%0.66% | 1.00%1.00% | 1.75%1.89% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -21.06% | +0.52%+311.24% | +52.57%-0.22% | +3.84%-12.96% | +1.08%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.49% | -37.18%+74.60% | -1.76%+4.93% | -9.11%-36.93% | -12.35%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -21.06% | +0.52%+311.24% | +52.57%-0.22% | +3.84%-12.96% | +1.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.60%
Calls: 0.71% | 0.83%
Puts: 0.61% | 0.38%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -70.73%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -57.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.23B) vs puts ($401.71M). Massive premium surge with dollar volume up 104% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,236 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 143.503.51$3.510.3%124.2K0.332.7K
$694.00Aug 473.2573.47$73.360.3%301.00--
$697.00Aug 470.2670.48$70.370.3%301.00--
$698.00Aug 469.2669.48$69.370.3%291.00--
$699.00Aug 468.2668.48$68.370.3%341.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Sep 1811.1911.22$11.210.3%3.0K0.428.6K
$735.00Sep 185.585.60$5.590.4%3.1K0.2217.7K
$768.00Aug 52.652.66$2.660.4%3.0K0.552
$774.00Sep 1816.9417.01$16.980.4%--0.561.6K
$772.00Sep 1815.9616.03$16.000.4%160.54432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 947 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%16.9K0.031.9K
$781.00Aug 50.050.06$0.0616.7%1.9K0.021.1K
$787.00Aug 60.050.06$0.0616.7%4450.02406
$788.00Aug 60.050.06$0.0616.7%3680.02267
$800.00Aug 70.050.06$0.0616.7%1.8K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%84.0K0.0310.7K
$743.00Aug 50.050.06$0.0616.7%4660.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%570.01985
$729.00Aug 60.050.06$0.0616.7%200.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,593 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4125.87129.05$127.462.5%--1.0015
$660.00Aug 4105.87109.05$107.463.0%--1.0010
$680.00Aug 485.8789.05$87.463.6%71.0017
$690.00Aug 476.4377.88$77.161.9%--1.0017
$693.00Aug 474.2274.47$74.350.3%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1441.0044.19$42.607.5%91.00--
$815.00Aug 1445.9949.17$47.586.7%51.00--
$820.00Aug 1450.9854.17$52.586.1%41.00--
$825.00Aug 1455.9859.16$57.575.5%41.00--
$830.00Aug 1460.9764.16$62.575.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,317 active (total vol 6.5M, top 459.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 42.772.79$2.780.7%459.2K0.769.7K
$766.00Aug 42.022.03$2.030.5%352.5K0.664.5K
$767.00Aug 41.401.41$1.400.7%340.8K0.547.6K
$764.00Aug 43.603.64$3.621.1%287.2K0.835.2K
$768.00Aug 40.910.92$0.921.1%266.5K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 40.320.33$0.333.0%152.1K0.1793
$760.00Aug 40.080.09$0.0911.1%150.8K0.052.3K
$762.00Aug 40.150.16$0.166.3%145.1K0.09780
$765.00Aug 40.480.49$0.492.0%143.0K0.24132
$763.00Aug 40.220.23$0.234.3%139.8K0.12286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 218.3%, max 868.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18145.4%15.0%868.6%833.1K
$850.00Aug 4Sep 18138.1%14.8%835.5%6647.0K
$845.00Aug 4Sep 18130.8%14.5%802.6%115.5K
$840.00Aug 4Sep 18123.4%14.3%764.3%264.4K
$640.00Aug 4Sep 18237.0%28.1%743.6%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18285.3%31.5%806.4%56105.0K
$620.00Aug 4Sep 18275.5%30.8%794.4%83128.7K
$625.00Aug 4Sep 18265.8%30.1%782.8%94132.7K
$630.00Aug 4Sep 18256.1%29.5%769.5%3611.7K
$635.00Aug 4Sep 18246.5%28.8%756.8%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 980 found (best R:R 49.00, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 11$0.10$4.90$0.1049.00$790.10
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$820.00$825.00Aug 31$0.11$4.89$0.1144.45$820.11
$795.00$800.00Aug 13$0.12$4.88$0.1240.67$795.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$685.00Sep 4$0.10$4.90$0.1049.00$689.90
$725.00$720.00Aug 18$0.11$4.89$0.1144.45$724.89
$685.00$680.00Sep 11$0.13$4.87$0.1337.46$684.87
$730.00$725.00Aug 18$0.14$4.86$0.1434.71$729.86
$690.00$685.00Sep 11$0.14$4.86$0.1434.71$689.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,466 found (best R:R 332.33, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.88$39.88$0.12332.33$704.88
$615.00$660.00Aug 28$44.69$44.69$0.31144.16$659.69
$660.00$670.00Aug 28$9.90$9.90$0.1099.00$669.90
$705.00$725.00Aug 13$19.78$19.78$0.2289.91$724.78
$725.00$733.00Aug 13$7.89$7.89$0.1171.73$732.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$90.16$90.16$0.84107.33$809.84
$830.00$820.00Sep 4$9.87$9.87$0.1375.92$820.13
$795.00$790.00Aug 10$4.90$4.90$0.1049.00$790.10
$805.00$800.00Aug 21$4.90$4.90$0.1049.00$800.10
$810.00$805.00Aug 28$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$780.00Aug 4Aug 5$0.0529.6%15.2%
$709.00Aug 4Aug 5$0.06109.7%49.0%
$779.00Aug 4Aug 5$0.0727.5%14.6%
$778.00Aug 4Aug 5$0.0827.2%14.1%
$700.00Aug 4Aug 5$0.09125.9%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0549.9%24.2%
$746.00Aug 4Aug 5$0.0547.8%23.3%
$747.00Aug 4Aug 5$0.0545.8%22.3%
$776.00Aug 4Aug 5$0.0525.0%13.5%
$748.00Aug 4Aug 5$0.0643.7%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,568 found (cheapest 0.33% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$767.00Aug 4$1.40$1.11$2.51$764.49$769.510.33%
$768.00Aug 4$0.92$1.63$2.55$765.45$770.550.33%
$766.00Aug 4$2.03$0.74$2.77$763.23$768.770.36%
$769.00Aug 4$0.56$2.26$2.82$766.18$771.820.37%
$765.00Aug 4$2.78$0.49$3.27$761.73$768.270.43%
$770.00Aug 4$0.36$3.06$3.42$766.58$773.420.45%
$764.00Aug 4$3.62$0.33$3.95$760.05$767.950.51%
$771.00Aug 4$0.23$3.92$4.15$766.85$775.150.54%
$767.00Aug 5$2.42$2.16$4.58$762.42$771.580.60%
$768.00Aug 5$1.92$2.66$4.58$763.42$772.580.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 4$0.15$0.23$0.38$762.62$772.38
$771.00$763.00Aug 4$0.23$0.23$0.46$762.54$771.46
$772.00$764.00Aug 4$0.15$0.33$0.48$763.52$772.48
$771.00$764.00Aug 4$0.23$0.33$0.56$763.44$771.56
$770.00$763.00Aug 4$0.36$0.23$0.59$762.41$770.59
$772.00$765.00Aug 4$0.15$0.49$0.64$764.36$772.64
$770.00$764.00Aug 4$0.36$0.33$0.69$763.31$770.69
$771.00$765.00Aug 4$0.23$0.49$0.72$764.28$771.72
$769.00$763.00Aug 4$0.56$0.23$0.79$762.21$769.79
$770.00$765.00Aug 4$0.36$0.49$0.85$764.15$770.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 28.41, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
730/735740/745Aug 18$4.83$0.1728.41$730.17$744.83
725/730740/745Aug 18$4.77$0.2320.74$725.23$744.77
735/740745/750Aug 18$4.77$0.2320.74$735.23$749.77
720/725740/745Aug 18$4.74$0.2618.23$720.26$744.74
730/735745/750Aug 18$4.68$0.3214.63$730.32$749.68
725/730745/750Aug 18$4.62$0.3812.16$725.38$749.62
720/725745/750Aug 18$4.59$0.4111.20$720.41$749.59
747/748750/754Aug 17$3.50$0.507.00$744.50$753.50
748/749750/754Aug 17$3.50$0.507.00$745.50$753.50
746/747750/754Aug 17$3.49$0.516.84$743.51$753.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Aug 28$0.05$4.9599.00
$815.00$820.00$825.00Aug 31$0.05$4.9599.00
$830.00$835.00$840.00Sep 18$0.05$4.9599.00
$795.00$800.00$805.00Aug 14$0.06$4.9482.33
$800.00$805.00$810.00Aug 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 12$0.06$4.9482.33
$725.00$730.00$735.00Aug 18$0.06$4.9482.33
$800.00$805.00$810.00Aug 21$0.06$4.9482.33
$805.00$810.00$815.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,256 found (best net $-0.01, 1,255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$6.56$52.44
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.02$29.98
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.13%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$16.310.490.1%2.13%2.22%861.1K
$769.00Sep 18$15.730.480.2%2.05%2.27%961.5K
$770.00Sep 18$15.170.470.3%1.98%2.33%1.1K12.3K
$768.00Sep 11$14.770.500.1%1.92%2.01%5492
$771.00Sep 18$14.600.470.5%1.90%2.38%80884
$769.00Sep 11$14.180.490.2%1.85%2.07%9134
$772.00Sep 18$14.060.460.6%1.83%2.44%571.4K
$770.00Sep 11$13.620.480.3%1.78%2.13%108199
$773.00Sep 18$13.530.450.7%1.76%2.50%25898
$768.00Sep 4$13.180.500.1%1.72%1.81%80362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,934,017
Total Puts 2,643,922
Put/Call Ratio 0.67
Net Difference 1,290,095

Prior's Put/Call Breakdown

Total Calls 2,607,298
Total Puts 2,703,421
Put/Call Ratio 1.04
Net Difference -96,123

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All