Tour v490
SPY
State Street SPDR S&P 500 ETF Trust
$767.73 +1.33%
(8/4 11:20) ◀
|
Tuesday, August 4, 2026 (11:25am)
January 2026
|
▶ (8/4 11:30)
◀ 8/4 11:25 ▶

Option Volume

Detail
ℹ
Current (08/04 11:25am) 6,356,701
Calls: 3,794,603 (60%)
Puts: 2,562,098 (40%)
Prior (08/03) 5,106,860
Calls: 2,524,879 (49%)
Puts: 2,581,981 (51%)
Current vs Prior +24.47%
Calls: +50.29% (Calls)
Puts: -0.77% (Puts)
Prior 7-Day Total 90,126,922
Calls: 41,714,069 (46%)
Puts: 48,412,853 (54%)
Prior 7-Day Average 12,875,274
Calls: 5,959,152 (46%)
Puts: 6,916,121 (54%)
Current vs Prior 7-Day Avg -50.63%
Calls: -36.32%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:25am) $1.68B
Calls: $1.30B (77%)
Puts: $379.21M (23%)
Prior (08/03) $815.54M
Calls: $636.22M (78%)
Puts: $179.32M (22%)
Current vs Prior +106.14%
Calls: +104.64%
Puts: +111.47%
Prior 7-Day Total $15.95B
Calls: $7.77B (49%)
Puts: $8.18B (51%)
Prior 7-Day Average $2.28B
Calls: $1.11B (49%)
Puts: $1.17B (51%)
Current vs Prior 7-Day Avg -26.22%
Calls: +17.31%
Puts: -67.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:25am) 0.68
Prior (08/03) 1.02
Current vs Prior -33.97%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -42.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:25am) 10,353,356
Calls: 2,852,079 (28%)
Puts: 7,501,277 (72%)
Prior (08/03) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Current vs Prior +63.02%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg +35.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/04) | Next (08/05)Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.40% | 0.68%0.68% | 1.02%1.02% | 1.77%1.91% | 4.06%
Prior 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs Prior -20.58% | +2.65%+319.88% | +54.66%+1.15% | +4.70%-12.17% | +1.19%
Prior 7-Day Avg 0.77% | 1.05%0.38% | 1.02%0.96% | 1.93%3.00% | 4.63%
Current vs 7-Day Avg -48.18% | -35.85%+78.27% | -0.41%+6.37% | -8.35%-36.35% | -12.26%
Prior 7-Day Eod 0.50% | 0.66%0.16% | 0.66%1.01% | 1.69%2.17% | 4.02%
Current vs 7-Day Eod -20.58% | +2.65%+319.88% | +54.66%+1.15% | +4.70%-12.17% | +1.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.58%
Calls: 0.61% | 0.37%
Puts: 0.71% | 0.80%
Prior 1.76% | 2.05%
Calls: 2.25% | 3.17%
Puts: 1.27% | 0.93%
Current vs Prior -62.50% | -71.71%
Prior 7-Day Avg 1.85% | 1.42%
Calls: 1.93% | 1.61%
Puts: 1.76% | 1.24%
Current vs 7-Day Avg -64.24% | -59.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.30B) vs puts ($379.21M). Massive premium surge with dollar volume up 106% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3,240 of results (avg 3.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$675.00Aug 2194.1494.24$94.190.1%80.994.8K
$690.00Aug 2179.2579.36$79.310.1%110.985.6K
$700.00Aug 2169.3669.46$69.410.1%100.977.1K
$720.00Aug 2149.7549.85$49.800.2%1280.955.1K
$763.00Aug 44.894.90$4.890.2%211.9K0.896.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Aug 44.474.48$4.470.2%6850.89--
$771.00Aug 43.573.58$3.580.3%6370.84--
$710.00Sep 183.043.05$3.050.3%9420.1265.4K
$768.00Sep 1813.9714.02$14.000.4%520.50225
$770.00Aug 42.732.74$2.740.4%4.9K0.772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 940 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 40.050.06$0.0616.7%16.1K0.041.9K
$788.00Aug 60.050.06$0.0616.7%3680.02267
$789.00Aug 60.050.06$0.0616.7%320.02918
$805.00Aug 100.050.06$0.0616.7%30.011.8K
$820.00Aug 120.050.06$0.0616.7%--0.01654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%83.7K0.0310.7K
$743.00Aug 50.050.06$0.0616.7%4600.01862
$744.00Aug 50.050.06$0.0616.7%1.4K0.012.0K
$728.00Aug 60.050.06$0.0616.7%570.01985
$729.00Aug 60.050.06$0.0616.7%200.01623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,587 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 4126.31129.11$127.712.2%--1.0015
$660.00Aug 4106.31109.11$107.712.6%--1.0010
$680.00Aug 486.3189.11$87.713.2%71.0017
$690.00Aug 476.3277.77$77.041.9%--1.0017
$693.00Aug 474.5974.77$74.680.2%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1440.8944.11$42.507.6%91.00--
$815.00Aug 1445.9348.77$47.356.0%51.00--
$820.00Aug 1450.9153.75$52.335.4%41.00--
$825.00Aug 1455.9258.76$57.345.0%41.00--
$830.00Aug 1460.9063.74$62.324.6%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,307 active (total vol 6.3M, top 456.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 43.103.13$3.121.0%456.2K0.799.7K
$766.00Aug 42.312.33$2.320.9%347.0K0.704.5K
$767.00Aug 41.641.65$1.650.6%327.0K0.597.6K
$764.00Aug 43.983.99$3.990.3%285.4K0.855.2K
$768.00Aug 41.091.10$1.100.9%238.1K0.463.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 40.080.09$0.0911.1%150.1K0.042.3K
$764.00Aug 40.280.29$0.293.4%148.7K0.1593
$762.00Aug 40.140.15$0.156.7%143.9K0.08780
$763.00Aug 40.200.21$0.214.8%137.5K0.11286
$765.00Aug 40.410.42$0.422.4%135.6K0.21132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 382 strikes (avg 217.1%, max 855.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$855.00Aug 4Sep 18143.5%15.0%855.3%833.1K
$850.00Aug 4Sep 18136.3%14.7%825.0%6647.0K
$845.00Aug 4Sep 18129.1%14.5%791.0%115.5K
$840.00Aug 4Sep 18121.7%14.3%753.6%244.4K
$640.00Aug 4Sep 18235.5%28.1%738.2%42.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$615.00Aug 4Sep 18283.4%31.5%799.8%46105.0K
$620.00Aug 4Sep 18273.7%30.8%788.9%83128.7K
$625.00Aug 4Sep 18264.1%30.1%777.3%94132.7K
$630.00Aug 4Sep 18254.5%29.4%765.0%3611.7K
$635.00Aug 4Sep 18245.0%28.7%752.2%228.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,026 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$800.00Aug 12$0.10$4.90$0.1049.00$795.10
$800.00$805.00Aug 14$0.10$4.90$0.1049.00$800.10
$840.00$845.00Sep 18$0.10$4.90$0.1049.00$840.10
$790.00$795.00Aug 11$0.12$4.88$0.1240.67$790.12
$820.00$825.00Aug 31$0.12$4.88$0.1240.67$820.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$720.00Aug 18$0.11$4.89$0.1144.45$724.89
$685.00$680.00Sep 11$0.12$4.88$0.1240.67$684.88
$690.00$685.00Sep 11$0.13$4.87$0.1337.46$689.87
$730.00$725.00Aug 18$0.15$4.85$0.1532.33$729.85
$735.00$730.00Aug 18$0.19$4.81$0.1925.32$734.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,490 found (best R:R 306.69, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$705.00Aug 13$39.87$39.87$0.13306.69$704.87
$615.00$660.00Aug 28$44.71$44.71$0.29154.17$659.71
$705.00$725.00Aug 13$19.85$19.85$0.15132.33$724.85
$690.00$710.00Aug 6$19.81$19.81$0.19104.26$709.81
$670.00$680.00Aug 14$9.90$9.90$0.1099.00$679.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$809.00Sep 18$89.94$89.94$1.0684.85$810.06
$805.00$800.00Aug 13$4.90$4.90$0.1049.00$800.10
$800.00$795.00Aug 17$4.89$4.89$0.1144.45$795.11
$795.00$790.00Aug 11$4.88$4.88$0.1240.67$790.12
$795.00$790.00Aug 13$4.87$4.87$0.1337.46$790.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 218 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Aug 4Aug 5$0.0530.6%15.4%
$780.00Aug 4Aug 5$0.0628.5%14.8%
$779.00Aug 4Aug 5$0.0826.5%14.4%
$732.00Aug 4Aug 5$0.1068.2%32.6%
$778.00Aug 4Aug 5$0.1026.1%14.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 4Aug 5$0.0550.2%24.6%
$746.00Aug 4Aug 5$0.0548.2%23.6%
$747.00Aug 4Aug 5$0.0546.1%22.7%
$748.00Aug 4Aug 5$0.0644.1%22.2%
$749.00Aug 4Aug 5$0.0644.7%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,563 found (cheapest 0.33% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$768.00Aug 4$1.10$1.40$2.50$765.50$770.500.33%
$767.00Aug 4$1.65$0.95$2.60$764.40$769.600.34%
$769.00Aug 4$0.70$2.00$2.70$766.30$771.700.35%
$766.00Aug 4$2.32$0.63$2.95$763.05$768.950.38%
$770.00Aug 4$0.44$2.74$3.18$766.82$773.180.41%
$765.00Aug 4$3.12$0.42$3.54$761.46$768.540.46%
$771.00Aug 4$0.28$3.58$3.86$767.14$774.860.50%
$764.00Aug 4$3.99$0.29$4.28$759.72$768.280.56%
$772.00Aug 4$0.18$4.47$4.65$767.35$776.650.61%
$767.00Aug 5$2.70$2.01$4.71$762.29$771.710.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.05% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$772.00$763.00Aug 4$0.18$0.21$0.39$762.61$772.39
$771.00$763.00Aug 4$0.28$0.21$0.49$762.51$771.49
$772.00$764.00Aug 4$0.18$0.29$0.47$763.53$772.47
$771.00$764.00Aug 4$0.28$0.29$0.57$763.43$771.57
$770.00$763.00Aug 4$0.44$0.21$0.65$762.35$770.65
$772.00$765.00Aug 4$0.18$0.42$0.60$764.40$772.60
$771.00$765.00Aug 4$0.28$0.42$0.70$764.30$771.70
$770.00$764.00Aug 4$0.44$0.29$0.73$763.27$770.73
$770.00$765.00Aug 4$0.44$0.42$0.86$764.14$770.86
$772.00$766.00Aug 4$0.18$0.63$0.81$765.19$772.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 49.00, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
720/725745/750Aug 18$4.90$0.1049.00$720.10$749.90
730/735755/760Aug 18$4.81$0.1925.32$730.19$759.81
730/735740/745Aug 18$4.78$0.2221.73$730.22$744.78
725/730755/760Aug 18$4.77$0.2320.74$725.23$759.77
725/730740/745Aug 18$4.74$0.2618.23$725.26$744.74
720/725755/760Aug 18$4.73$0.2717.52$720.27$759.73
720/725740/745Aug 18$4.70$0.3015.67$720.30$744.70
748/749750/754Aug 17$3.51$0.497.16$745.49$753.51
746/747750/754Aug 17$3.49$0.516.84$743.51$753.49
685/690709/713Sep 11$4.02$0.984.10$685.98$713.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 7$0.05$4.9599.00
$790.00$795.00$800.00Aug 10$0.05$4.9599.00
$805.00$810.00$815.00Aug 21$0.05$4.9599.00
$825.00$830.00$835.00Sep 11$0.05$4.9599.00
$795.00$800.00$805.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Aug 31$0.07$4.9370.43
$790.00$795.00$800.00Aug 17$0.09$4.9154.56
$735.00$740.00$745.00Aug 18$0.09$4.9154.56
$815.00$820.00$825.00Aug 18$0.09$4.9154.56
$800.00$805.00$810.00Aug 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,253 found (best net $-0.01, 1,252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$920.001:2Aug 5-$0.01$59.99
$650.00$709.001:2Sep 11-$7.13$51.87
$860.00$910.001:2Aug 17-$0.01$49.99
$855.00$895.001:2Aug 10-$0.01$39.99
$845.00$880.001:2Aug 11$0.00$35.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$640.001:2Aug 13-$0.03$29.97
$630.00$615.001:2Aug 12-$0.01$14.99
$650.00$635.001:2Aug 17-$0.04$14.96
$665.00$650.001:2Aug 17-$0.04$14.96
$680.00$665.001:2Aug 17-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.16%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$768.00Sep 18$16.560.500.0%2.16%2.19%851.1K
$769.00Sep 18$15.970.490.2%2.08%2.25%941.5K
$770.00Sep 18$15.400.470.3%2.01%2.30%1.1K12.3K
$768.00Sep 11$15.020.510.0%1.96%1.99%1992
$771.00Sep 18$14.830.470.4%1.93%2.36%78884
$769.00Sep 11$14.430.490.2%1.88%2.04%9134
$772.00Sep 18$14.290.460.6%1.86%2.42%571.4K
$770.00Sep 11$13.860.480.3%1.81%2.10%105199
$773.00Sep 18$13.750.450.7%1.79%2.48%24898
$768.00Sep 4$13.430.510.0%1.75%1.78%69362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,794,603
Total Puts 2,562,098
Put/Call Ratio 0.68
Net Difference 1,232,505

Prior's Put/Call Breakdown

Total Calls 2,524,879
Total Puts 2,581,981
Put/Call Ratio 1.02
Net Difference -57,102

Prior 7-Day Put/Call Summary

Total Calls 41,714,069
Total Puts 48,412,853
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All